历史快照 - 2024-01-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Rocket Pool rpl $29.53 Ethereum -0.14% 14 3.62% 12 -12.25% 6 -1.76% 14 4 -5 -8 $-30.09(-50.47%) (101.89%)
102 Ethereum Name Service ens $18.80 Ethereum -7.08% 8 4.31% 15 -14.46% 4 93.86% 90 76 59 9 $-58.50(-75.68%) (311.12%)
103 Arweave ar $8.64 -3.3% 13 -0.72% 12 -11.77% 7 -10.26% 7 6 8 1 $-77.64(-89.98%) (898.39%)
104 terra classic lunc $0.00 -4.56% 13 0.81% 14 -22.9% -5 -30.82% -10 -30 11 -54 $0.00(-81.74%) (447.55%)
105 axelar axl $0.95 -1.6% 14 2.12% 15 -1.82% 18 -19.92% 6 41 97 163 $-0.27(-21.8%) (27.88%)
106 apecoin ape $1.41 -1.34% 14 6.04% 17 -8.31% 10 -13.86% 8 -11 -18 -76 $-22.87(-94.19%) (1622.45%)
107 Curve DAO Token crv $0.47 arbitrum-one... -1.89% 15 5.61% 17 -12.79% 8 -22.2% 1 -3 -10 -45 $-11.14(-95.94%) (2364.48%)
108 Tether Gold xaut $2,036.80 ethereum... 0.44% 16 1.11% 13 1.53% 20 -1.37% 22 4 -18 105 $-64.03(-3.05%) (3.14%)
109 NEXO nexo $0.89 Fantom... 0.29% 17 9.41% 20 1.05% 20 4.44% 26 17 9 -25 $-3.03(-77.28%) (340.22%)
110 fetch.ai fet $0.59 -5.91% 11 -1.01% 12 -12.46% 8 -13.1% 6 10 27 31 $-0.36(-37.88%) (60.99%)
111 Siacoin sc $0.01 -5.03% 12 -28.49% -10 -21.88% 3 27.11% 52 45 62 55 $-0.09(-90.98%) (1008.54%)
112 1inch 1inch $0.42 energi... 1.88% 21 9.81% 22 -7.86% 13 -13.83% 10 29 13 -21 $-7.06(-94.42%) (1691.88%)
113 Huobi Token ht $2.91 harmony-shard... -2.3% 15 23.46% 35 18.63% 42 11.46% 35 8 -1 -58 $-31.74(-91.61%) (1091.39%)
114 gatetoken gt $4.75 -0.09% 16 4.57% 16 -4.07% 16 -7.3% 18 14 0 -32 $-6.55(-57.95%) (137.83%)
115 AltLayer alt $0.42 -7.97% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-7.97%) (8.66%)
116 Trust Wallet Token twt $1.10 binancecoin... -2.58% 15 1.52% 15 -5.03% 16 -10.8% 12 -3 -23 -51 $-1.55(-58.51%) (141.03%)
117 metisdao metis $85.53 -3.7% 15 3.1% 34 -21.08% 10 14.23% 57 213 218 50 $-229.31(-72.83%) (268.1%)
118 compound comp $54.72 -1.81% 18 3.52% 17 -1.42% 21 -5.12% 21 13 -2 -23 $-799.76(-93.6%) (1461.53%)
119 green metaverse token gmt $0.26 -3.83% 16 -0.47% 14 -17.61% 3 -17.43% 14 19 43 -10 $-3.57(-93.21%) (1373.18%)
120 radix xrd $0.04 -2.92% 18 -0.42% 17 -10.98% 15 -2.76% 26 -24 -15 92 $-0.10(-71.1%) (246.08%)
121 PAX Gold paxg $2,016.40 harmony-shard... 0.36% 22 0.61% 17 0.54% 25 -0.61% 22 -2 -29 -44 $-66.90(-3.21%) (3.32%)
122 Bitcoin Gold btg $23.76 -2.34% 17 8.87% 25 -4.0% 18 10.96% 40 51 26 -3 $-476.36(-95.25%) (2004.48%)
123 casper cspr $0.04 -1.4% 18 -13.72% 2 -24.48% -3 -31.94% -10 11 -14 -29 $-0.28(-88.95%) (804.78%)
124 Pepe pepe $0.00 -6.62% 13 -5.26% 8 -18.23% 2 -24.32% -4 -10 -25 0 $0.00(-73.02%) (270.62%)
125 GMX gmx $44.08 avalanche... -0.54% 20 5.21% 19 -15.9% 6 -20.87% 0 -10 -19 -46 $-44.94(-50.48%) (101.94%)
126 core core $0.48 -2.47% 14 -2.42% 10 -9.31% 11 -13.24% 12 216 203 0 $-3.77(-88.7%) (784.93%)
127 aelf elf $0.57 Ethereum -2.81% 17 0.83% 15 -3.05% 20 -2.09% 26 17 27 132 $-1.87(-76.73%) (329.73%)
128 terra luna $0.62 -4.24% 18 3.58% 21 -15.47% 8 -25.56% 1 -11 23 -39 $-5.68(-90.2%) (920.66%)
129 APENFT nft $0.00 ethereum... -1.09% 20 2.59% 16 -8.06% 12 -9.9% 13 25 -9 56 $0.00(-94.61%) (1755.6%)
130 IoTeX iotx $0.04 binance-smart... -2.99% 17 3.2% 16 -8.29% 12 -16.95% 6 55 45 -4 $-0.19(-82.21%) (462.05%)
131 enjin coin enj $0.28 -3.19% 17 4.14% 21 -7.1% 14 -25.73% 30 29 11 -46 $-4.19(-93.65%) (1474.25%)
132 skale network skl $0.07 -3.79% 18 -5.3% 8 -10.2% 11 8.7% 40 65 101 43 $-0.81(-91.58%) (1087.27%)
133 UMA uma $4.97 avalanche... -2.27% 18 -6.06% 6 142.23% 142 122.47% 127 117 115 44 $-28.82(-85.3%) (580.37%)
134 Gas gas $5.69 -2.36% 18 0.21% 19 -8.01% 15 -16.66% 6 -26 214 0 $-17.33(-75.27%) (304.44%)
135 Zcash zec $22.36 -2.49% 20 1.45% 21 -2.35% 24 -17.45% 6 -24 -35 -75 $-858.40(-97.46%) (3838.48%)
136 pax dollar usdp $1.00 Ethereum -0.06% 22 0.57% 19 0.01% 25 -0.17% 28 -12 -38 -82 $-0.05(-4.59%) (4.81%)
137 Zilliqa zil $0.02 binance-smart... -2.46% 20 1.28% 22 -11.88% 16 -18.74% 8 2 -16 -49 $-0.22(-91.47%) (1072.45%)
138 decentralized social deso $39.23 -2.18% 22 14.54% 33 -14.61% 13 2.64% 37 195 174 126 $-65.52(-62.55%) (166.99%)
139 Celo celo $0.66 Celo -2.29% 23 3.45% 23 -9.53% 17 -16.07% 15 26 -5 -36 $-6.98(-91.42%) (1065.09%)
140 SingularityNET agix $0.27 sora... -2.21% 23 5.38% 23 -6.19% 22 -15.69% 16 -4 -1 7 $-1.25(-82.17%) (460.76%)
141 holo hot $0.00 -1.05% 27 5.02% 25 -3.41% 29 -20.65% 9 31 6 -41 $-0.03(-93.23%) (1376.77%)
142 Basic Attention Token bat $0.22 Ethereum... -3.29% 24 2.72% 22 -9.77% 18 -14.16% 18 8 -16 -46 $-1.70(-88.49%) (769.15%)
143 Raydium ray $1.28 Solana, Ethereum -4.91% 22 13.05% 36 -6.31% 25 0.79% 37 161 191 287 $-15.24(-92.23%) (1187.13%)
144 Kusama ksm $38.56 -3.64% 23 6.9% 26 -6.65% 21 -14.9% 15 54 44 -30 $-555.88(-93.51%) (1441.58%)
145 NEM xem $0.04 -3.98% 25 -30.72% -19 -9.25% 18 -8.62% 25 7 -12 -37 $-1.81(-98.05%) (5034.21%)
146 magic magic $1.25 9.12% 37 27.96% 52 5.12% 42 14.19% 55 53 76 -23 $-0.87(-41.19%) (70.05%)
147 Ondo ondo $0.23 -13.31% 9 -12.02% 7 0.0% 0 0.0% 0 0 0 0 $-0.04(-13.31%) (15.35%)
148 Loopring lrc $0.23 energi... -3.16% 24 0.68% 17 -7.36% 21 -21.89% 7 11 -7 -65 $-3.43(-93.62%) (1466.95%)
149 Mask Network mask $3.33 energi... -3.98% 22 1.57% 19 -8.76% 15 -9.76% 39 17 -14 -29 $-26.89(-88.99%) (808.1%)
150 Dash dash $27.26 -2.77% 23 0.7% 17 -5.41% 21 -14.58% 15 -5 -26 -83 $-1,523.59(-98.24%) (5589.01%)
151 neutron ntrn $1.11 -3.99% 23 -0.84% 18 -17.43% 7 -0.62% 31 115 192 0 $-0.43(-27.77%) (38.45%)
152 ssv network ssv $30.80 Ethereum -3.24% 23 4.59% 24 -11.22% 15 16.72% 54 24 69 2 $-17.83(-36.67%) (57.89%)
153 SuperFarm super $0.63 -10.88% 11 3.55% 21 -2.27% 28 2.78% 37 59 309 230 $-0.08(-10.88%) (12.21%)
154 moonbeam glmr $0.37 -5.07% 22 2.61% 23 -10.26% 19 -18.76% 12 46 53 -22 $-13.22(-97.31%) (3616.45%)
155 paypal usd pyusd $1.00 -0.01% 25 0.03% 17 -0.03% 36 -0.15% 117 83 56 0 $-0.03(-2.53%) (2.59%)
156 Qtum qtum $2.87 -2.44% 22 0.01% 17 -8.0% 20 -23.66% 1 -3 -33 -34 $-91.80(-96.97%) (3196.31%)
157 worldcoin wld $2.43 2.39% 34 6.24% 33 -10.3% 27 -33.42% 1 5 30 0 $-1.86(-43.36%) (76.56%)
158 chia network xch $30.12 -3.26% 21 -0.01% 20 -9.64% 20 -20.23% 11 33 0 -40 $-367.02(-92.41%) (1218.34%)
159 tellor TRB $115.21 -0.69% 23 9.39% 30 -26.5% -5 -47.88% -42 48 -6 0 $-145.96(-55.89%) (126.68%)
160 Illuvium ilv $76.46 Ethereum -0.48% 28 3.78% 23 -11.85% 17 -16.25% 13 -33 35 20 $-1,795.19(-95.91%) (2347.96%)
161 ethereumpow ethw $2.65 -2.4% 24 1.27% 20 -8.41% 22 -20.47% 6 0 54 -69 $-5.21(-66.23%) (196.16%)
162 SafePal sfp $0.67 binance-smart... -3.54% 25 -0.63% 20 -10.53% 20 -14.41% 15 6 -32 -4 $-2.90(-81.31%) (435.13%)
163 MX Token mx $2.82 ethereum... 1.28% 32 4.46% 28 2.93% 38 1.08% 39 0 -23 102 $-0.88(-23.69%) (31.04%)
164 OriginTrail trac $0.69 Ethereum... 8.38% 41 18.45% 44 4.45% 41 -0.1% 39 32 103 126 $-1.99(-74.19%) (287.41%)
165 Convex Finance cvx $2.95 ethereum... 2.07% 33 9.9% 34 -1.59% 33 -11.34% 18 -18 -10 -78 $-46.80(-94.06%) (1584.57%)
166 dogwifhat wif $0.27 -12.66% 11 -21.42% -8 -35.53% -22 0.0% 0 0 0 0 $-0.15(-35.53%) (55.12%)
167 0x zrx $0.32 avalanche... -6.04% 19 6.83% 28 -3.46% 29 -13.18% 14 -19 4 -11 $-2.04(-86.37%) (633.82%)
168 Theta Fuel tfuel $0.04 -2.1% 25 0.47% 19 -7.15% 25 -10.54% 19 -10 -22 -58 $-0.55(-92.82%) (1292.8%)
169 Floki Inu floki $0.00 -2.92% 25 -1.69% 16 -7.75% 25 -19.64% 7 -14 -37 53 $0.00(-48.51%) (94.22%)
170 Storj storj $0.66 energi... -5.9% 22 24.52% 47 11.2% 46 -5.28% 34 -3 33 1 $-2.55(-79.4%) (385.33%)
171 Decred dcr $16.74 -1.32% 29 17.26% 42 2.87% 38 -8.1% 26 24 9 -64 $-230.16(-93.22%) (1374.7%)
172 JUST jst $0.03 Tron20, tron -2.39% 29 3.18% 24 -3.01% 30 -8.41% 26 -1 -44 -32 $-0.15(-83.52%) (506.82%)
173 Kadena kda $0.99 -3.37% 29 -2.4% 19 -15.56% 14 -26.95% -2 69 47 -45 $-23.16(-95.89%) (2334.56%)
174 Ribbon Finance rbn $0.48 Ethereum... -3.38% 29 2.28% 23 16.41% 49 47.7% 82 55 101 18 $-4.31(-89.99%) (898.78%)
175 API3 api3 $2.97 ethereum... -6.65% 21 42.18% 66 73.3% 108 51.09% 84 86 72 63 $-6.45(-68.47%) (217.17%)
176 Aragon ant $5.91 Ethereum... 0.94% 33 4.2% 28 -7.93% 23 1.4% 36 16 10 10 $-8.15(-57.97%) (137.94%)
177 sushiswap sushi $1.09 -2.53% 27 2.45% 23 -1.04% 33 -12.72% 17 -13 -21 -56 $-21.81(-95.22%) (1992.69%)
178 jito jto $2.14 3.21% 37 10.0% 34 -16.07% 14 15.44% 53 0 0 0 $-1.45(-40.46%) (67.95%)
179 jasmycoin jasmy $0.01 -2.61% 29 1.12% 24 -4.7% 29 -24.07% -1 0 13 -42 $0.00(-36.92%) (58.54%)
180 Ocean Protocol ocean $0.43 sora, Ethereum -1.71% 31 4.29% 27 -2.3% 33 -14.75% 15 -5 -13 -34 $-1.38(-76.1%) (318.46%)
181 threshold t $0.03 -3.54% 25 -4.5% 13 -22.91% -2 3.0% 39 12 -12 -95 $-0.08(-75.15%) (302.35%)
182 Waves waves $2.16 Ethereum -3.41% 25 -0.37% 19 -10.7% 18 -19.98% 3 7 0 -58 $-51.57(-95.97%) (2382.92%)
183 Ravencoin rvn $0.02 -3.2% 27 1.51% 22 -9.01% 20 -14.53% 16 3 -19 -77 $-0.22(-92.32%) (1201.7%)
184 yearn.finance yfi $7,229.22 Fantom... -1.19% 30 2.93% 26 -8.1% 23 -11.38% 21 -15 9 -57 $-75,515.97(-91.26%) (1044.59%)
185 Ankr ankr $0.02 Ethereum... -2.7% 28 4.92% 26 -5.52% 26 -16.44% 11 -4 -25 -54 $-0.17(-87.65%) (709.67%)
186 centrifuge cfg $0.50 -0.93% 31 -2.35% 20 -18.96% 9 -27.74% -7 -2 32 74 $-1.63(-76.58%) (327.0%)
187 Echelon Prime prime $8.91 19.92% 51 22.75% 45 2.01% 33 -6.3% 26 24 129 0 $-1.62(-15.4%) (18.21%)
188 Helium Mobile mobile $0.00 -5.89% 24 -1.37% 21 -12.21% 18 -25.7% -2 0 0 0 $0.00(-56.24%) (128.54%)
189 xai xai $0.83 -0.52% 31 9.37% 29 -24.83% -4 0.0% 0 0 0 0 $-0.28(-24.83%) (33.03%)
190 Band Protocol band $1.66 Fantom, Ethereum -2.31% 28 2.21% 24 -0.91% 29 -23.89% -1 23 1 50 $-19.45(-92.14%) (1172.19%)
191 TerraUSD ust $0.03 Ethereum... -4.11% 25 4.33% 25 -14.76% 13 -23.16% 0 -75 74 -57 $-1.02(-97.57%) (4010.59%)
192 Audius audio $0.18 Ethereum -2.99% 29 -0.83% 23 -9.34% 23 -29.31% -8 2 -8 -67 $-3.86(-95.45%) (2098.14%)
193 Biconomy bico $0.34 Ethereum -2.23% 30 3.19% 27 -14.64% 19 -11.07% 28 24 21 -38 $-0.15(-30.3%) (43.48%)
194 Livepeer lpt $7.08 Ethereum... -3.16% 28 4.61% 28 -8.9% 23 -11.35% 22 22 -4 -45 $-67.91(-90.56%) (959.48%)
195 ICON icx $0.22 -2.74% 29 1.94% 26 -8.84% 23 -17.34% 14 -8 -19 -43 $-11.97(-98.2%) (5447.3%)
196 golem glm $0.21 -1.72% 29 3.28% 28 -6.63% 25 -11.57% 23 -6 -30 -57 $-0.88(-80.57%) (414.77%)
197 LINK ln $27.62 -1.54% 29 8.35% 33 -4.27% 29 -11.73% 26 13 -1 22 $-267.82(-90.65%) (969.64%)
198 Ontology ont $0.23 -3.0% 30 -3.94% 21 -6.39% 29 -30.32% -5 16 -4 -39 $-9.84(-97.7%) (4242.7%)
199 memecoin meme $0.02 -3.72% 28 -1.79% 24 -16.7% 15 -16.83% 16 -25 0 0 $-0.02(-47.49%) (90.44%)
200 Balancer bal $3.68 polygon-pos... -0.61% 34 2.78% 27 -10.75% 22 -14.05% 24 2 -3 -88 $-68.07(-94.87%) (1847.46%)