历史快照 - 2024-01-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Gods Unchained gods $0.29 Ethereum -2.46% 4 5.23% 12 -9.09% -3 -15.66% -22 -112 -20 -36 $-7.54(-96.33%) (2623.33%)
403 LooksRare looks $0.08 Ethereum -3.32% -2 -0.07% -13 -2.76% 11 0.16% 12 -115 -96 -133 $-0.26(-77.02%) (335.12%)
404 Telos tlos $0.21 Ethereum... -1.53% 5 5.41% 7 -2.67% 82 32.54% 148 138 184 30 $-1.18(-85.23%) (577.04%)
405 ator protocol ator $0.87 6.21% 24 10.21% 22 -17.69% -31 18.51% 55 -51 -167 0 $-1.15(-56.88%) (131.93%)
406 humanscape hum $0.08 ethereum... -0.74% 6 0.45% -10 -5.34% 4 -12.2% 3 -32 -80 -135 $-0.54(-87.49%) (699.55%)
407 ARPA Chain arpa $0.06 -2.09% 1 3.9% 1 -13.47% -19 14.47% 46 9 -38 5 $-0.05(-46.03%) (85.3%)
408 Polkastarter pols $0.77 ethereum... -2.72% -3 3.95% 1 -5.88% 3 -15.05% -25 95 88 -2 $-5.70(-88.09%) (739.8%)
409 COTI coti $0.06 ethereum... 1.59% 9 11.54% 24 -1.11% 15 -16.34% -30 -19 -48 -168 $-0.59(-90.92%) (1000.82%)
410 myneighboralice alice $1.12 -1.95% 1 4.35% 3 -7.52% -3 -19.9% -40 -34 -20 -101 $-25.04(-95.72%) (2238.25%)
411 Access Protocol acs $0.00 -1.04% 5 -2.79% -20 -5.05% 6 -22.46% -42 -23 -64 0 $0.00(-44.98%) (81.76%)
412 hello hello $0.12 -1.89% 1 4.39% 3 -21.11% -43 -41.06% -107 -37 -34 0 $-0.08(-41.06%) (69.67%)
413 highstreet high $1.50 1.56% 10 2.94% -3 -13.59% -22 -9.89% -16 -36 -68 3 $-2.87(-65.71%) (191.65%)
414 Mobox mbox $0.28 Binance Smart... -2.17% 0 -1.84% -19 -4.37% 11 -24.78% -49 3 -30 -153 $-12.10(-97.71%) (4273.39%)
415 Perpetual Protocol perp $1.14 optimistic-et... -4.26% -8 0.26% -12 -17.0% -32 2.08% 17 76 36 -13 $-20.36(-94.71%) (1789.21%)
416 gitcoin gtc $1.13 -3.78% -6 0.46% -11 -6.83% -4 -17.18% -35 -31 -61 -216 $-1.68(-59.69%) (148.08%)
417 elastos ela $3.44 -0.1% 2 5.68% 9 2.03% 20 8.05% 33 183 132 0 $-1.64(-32.26%) (47.62%)
418 mantra om $0.09 -6.61% -15 17.66% 36 36.23% 80 0.0% 0 0 0 0 $-0.01(-9.41%) (10.38%)
419 Decimal del $0.01 -1.53% -2 -7.92% -33 -15.55% -22 -22.03% -35 -113 -156 -112 $-0.03(-71.32%) (248.65%)
420 KYVE Network kyve $0.16 4.22% 12 31.75% 66 31.74% 75 0.0% 0 0 0 0 $-0.02(-9.31%) (10.27%)
421 aleph.im aleph $0.30 Ethereum -7.89% -21 7.87% 10 90.09% 147 132.93% 184 211 197 0 $-0.52(-63.4%) (173.19%)
422 Solend slnd $2.04 -12.33% -36 -4.0% -30 -30.48% -79 -31.67% -84 -14 0 0 $-1.39(-40.53%) (68.16%)
423 xyo xyo $0.01 -0.79% -3 4.56% 1 -6.59% -5 -14.31% -35 -74 -7 -129 $-0.07(-92.77%) (1283.63%)
424 moviebloc mbl $0.00 ethereum, ONT... -1.37% 0 0.68% -12 -16.39% -34 -12.07% -24 -81 -119 -29 $-0.03(-88.75%) (788.53%)
425 xpla xpla $0.17 -1.82% -3 1.31% -8 -9.29% -9 -24.45% -47 55 -16 0 $-0.47(-73.37%) (275.49%)
427 Lyra Finance lyra $0.13 -2.43% -6 1.8% -8 -13.16% -24 1.62% 12 -60 52 0 $-0.07(-35.21%) (54.34%)
428 artificial liquid intelligence ali $0.02 1.42% 6 11.1% 20 6.13% 26 -13.13% -30 -58 -57 -193 $-0.07(-76.39%) (323.55%)
429 Sun Token sun $0.01 Tron20, tron 0.57% 2 5.23% 6 -8.75% -10 -10.95% -21 10 -85 -61 $-6.10(-99.88%) (82811.88%)
430 anchored coins aeur aeur $1.08 0.02% 0 -0.38% -14 -0.38% 11 -1.0% -16 0 0 0 $-0.10(-8.62%) (9.44%)
431 Acala aca $0.08 polkadot -1.82% -5 3.52% -2 -17.32% -39 -20.23% -49 29 -5 -134 $-0.08(-49.29%) (97.18%)
432 virtua tvk $0.06 -3.21% -7 1.32% -7 -13.25% -26 11.65% 30 -64 107 -13 $-0.01(-13.25%) (15.27%)
433 chaingpt cgpt $0.18 -0.95% 2 27.31% 70 18.8% 67 36.17% 89 25 0 0 $0.00(-0.95%) (0.96%)
434 sweat economy sweat $0.01 -1.65% 5 -3.75% -14 8.75% 32 -6.56% -7 -53 -61 60 $-0.04(-79.14%) (379.43%)
435 Victoria VR vr $0.02 -0.43% 7 15.57% 38 12.33% 43 1.37% 33 0 0 0 $0.00(-7.19%) (7.74%)
436 marblex mbx $0.66 0.37% 8 0.77% 0 -6.54% 3 -21.3% -44 -17 -78 -75 $-2.38(-78.3%) (360.79%)
437 viction vic $0.71 -3.06% -1 0.3% -5 -12.04% -17 -13.57% -26 -137 -225 25 $-1.06(-59.84%) (149.01%)
438 phala network pha $0.10 -1.66% 3 -1.41% -10 -8.48% -7 -11.11% -17 -36 -96 -118 $-1.13(-91.63%) (1094.33%)
439 planet planet $0.00 4.72% 18 2.84% 2 -1.87% 8 -2.85% 6 -88 -14 0 $0.00(-21.84%) (27.94%)
440 stormx stmx $0.01 -2.9% -2 -0.86% -10 -9.53% -11 -21.48% -54 -76 -144 -73 $-0.20(-96.75%) (2978.13%)
441 tokenlon network token lon $0.66 -0.25% 4 3.36% 4 5.81% 22 6.19% 20 -13 110 0 $-8.19(-92.5%) (1233.69%)
442 superrare rare $0.11 -4.38% -9 5.68% 7 -4.29% 1 -10.67% -22 -41 50 -56 $-0.07(-40.52%) (68.12%)
443 dextools dext $0.80 -1.37% 0 10.33% 19 -3.39% 1 -2.19% 5 25 -58 0 $-0.11(-12.6%) (14.41%)
444 deapcoin dep $0.00 -1.12% 2 14.55% 26 19.18% 65 48.46% 105 153 238 -12 $0.00(-43.3%) (76.38%)
445 benqi qi $0.02 -4.8% -8 2.61% 1 -12.46% -17 -19.66% -46 105 120 0 $-0.01(-48.44%) (93.94%)
446 ozone chain ozo $0.22 0.54% 4 0.53% -8 -2.41% 6 0.48% 8 -54 0 0 $-0.02(-8.58%) (9.38%)
447 syntropy noia $0.09 -8.49% -20 -11.55% -46 -17.78% -39 82.46% 131 148 151 -23 $-0.02(-17.78%) (21.62%)
448 abbc coin abbc $0.04 0.57% 3 -6.43% -27 -4.98% -2 -43.6% -98 -23 -45 -150 $-1.25(-96.98%) (3216.2%)
449 quarkchain qkc $0.01 -1.91% -2 -0.89% -10 -10.75% -15 -9.99% -18 -60 -122 -105 $-0.29(-96.78%) (3007.82%)
450 shido (new) shido $0.01 -8.16% -22 -17.12% -70 -9.44% -27 0.0% 0 0 0 0 $0.00(-32.11%) (47.3%)
451 cudos cudos $0.01 -0.21% 1 17.99% 34 8.34% 22 -20.03% -49 0 0 0 $0.00(-26.17%) (35.45%)
452 unibot unibot $66.17 7.57% 21 -10.88% -45 -29.18% -77 3.29% 11 -42 0 0 $-127.26(-65.79%) (192.31%)
453 hifi finance hifi $0.58 -1.68% -4 0.95% -6 -9.91% -15 -22.63% -11 -53 -90 0 $-1.83(-75.98%) (316.24%)
454 router protocol route $4.57 -6.06% -14 -33.67% -113 -35.13% -95 -30.01% -78 -8 63 0 $-4.33(-48.63%) (94.67%)
455 coreum coreum $0.17 -3.03% -7 4.52% 2 -25.29% -66 -15.12% -37 0 0 0 $-0.13(-42.91%) (75.17%)
456 Crypto Asset Governance Alliance caga $0.00 -0.33% 0 2.3% -4 0.0% 0 -22.88% -60 0 0 0 $0.00(-30.71%) (44.33%)
457 mobilecoin mob $0.33 -1.43% -4 7.28% 7 -3.26% -1 -38.66% -115 -154 -202 -267 $-15.91(-97.94%) (4756.65%)
458 rss3 rss3 $0.13 Ethereum 6.97% 18 17.11% 30 19.29% 43 5.94% 22 -45 -20 -128 $-0.21(-62.35%) (165.62%)
459 sovryn sov $1.71 -0.52% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.52%) (0.52%)
460 constellation dag $0.05 -1.65% -1 0.01% -10 -6.33% -7 -25.33% -69 41 -6 -136 $-0.40(-88.75%) (788.51%)
461 Cornucopias copi $0.08 -1.54% 0 9.8% 15 0.0% 0 0.0% 0 0 0 0 $0.00(-1.54%) (1.57%)
462 Wrapped NXM wnxm $49.00 ethereum... 0.64% 7 3.2% 3 -9.69% -12 1.47% 10 -148 -158 -74 $-68.99(-58.47%) (140.8%)
463 Ultra uos $0.17 Ethereum -2.87% -1 0.25% -2 -16.3% -28 -18.7% -40 -60 -106 -158 $-2.20(-92.67%) (1264.7%)
464 Abelian abel $0.97 0.66% 7 -3.49% -13 0.0% 0 0.0% 0 0 0 0 $-0.07(-6.28%) (6.7%)
465 Cobak Token cbk $0.77 Ethereum... -1.12% -1 -1.92% -10 -11.54% -17 -14.28% -27 -68 -101 -66 $-12.62(-94.28%) (1647.4%)
466 toko token tko $0.36 16.17% 45 23.79% 43 21.0% 52 19.98% 43 44 -13 -16 $-0.08(-17.72%) (21.53%)
467 funtoken fun $0.01 -1.46% -1 -0.66% -8 -8.52% -10 -13.64% -27 -1 -71 -164 $-0.19(-97.08%) (3320.25%)
468 star atlas atlas $0.00 -4.67% -8 -3.38% -15 -29.39% -74 -26.54% -65 -151 63 -24 $0.00(-43.35%) (76.51%)
469 Badger DAO badger $3.29 arbitrum-one... -1.7% -1 5.27% 6 -5.04% -5 -17.83% -40 -98 -69 -113 $-80.68(-96.08%) (2453.51%)
470 staika stik $2.11 -2.03% 0 -3.0% -12 0.7% 35 -7.12% 18 0 0 0 $-0.49(-18.69%) (22.98%)
471 meter governance mtrg $2.72 -3.24% -6 -3.3% -15 -3.16% -4 -26.74% -70 6 -4 -48 $-1.74(-39.05%) (64.06%)
472 Metaplex mplx $0.24 -8.38% -17 -9.46% -32 -12.33% -21 0.0% 0 0 0 0 $-0.14(-35.94%) (56.11%)
473 Silly Dragon silly $0.06 -8.97% -19 -15.99% -55 -20.02% -43 0.0% 0 0 0 0 $-0.03(-29.85%) (42.55%)
474 Bazaars bzr $5.16 1.44% 6 4.99% 6 6.34% 15 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
475 venus busd vbusd $0.02 binance-smart... -0.06% 2 -0.04% -8 -0.21% 4 -0.09% 1 -42 -87 -122 $-0.01(-36.86%) (58.38%)
476 nft worlds wrld $0.08 6.28% 17 1.68% -5 -19.46% -43 29.35% 57 26 93 0 $-0.02(-21.7%) (27.72%)
477 Energy Web Token ewt $1.99 xdai -4.41% -10 -2.3% -14 -17.69% -37 -26.57% -73 -122 -100 -230 $-18.57(-90.31%) (932.13%)
478 function x fx $0.15 -0.46% 0 3.96% 1 -8.63% -17 -11.37% -26 -49 -95 -185 $-1.63(-91.79%) (1118.31%)
479 Metadium meta $0.04 Ethereum -1.75% -4 -0.83% -13 -11.25% -20 -15.27% -32 -110 -143 -92 $-0.37(-91.42%) (1066.1%)
480 ztx ztx $0.03 10.69% 27 17.84% 28 14.05% 33 25.23% 61 0 0 0 $-0.01(-21.93%) (28.09%)
481 zignaly zig $0.04 -0.61% 1 21.21% 36 11.09% 29 0.0% 0 0 0 0 $0.00(-9.75%) (10.8%)
482 cannation cnnc $23.64 -0.11% 1 -5.4% -22 -4.89% -10 -4.27% -7 -204 -191 0 $-117.52(-83.25%) (497.1%)
483 Sidus sidus $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 -43 0 0 $0.00(-24.66%) (32.73%)
484 Persistence xprt $0.31 osmosis, Cosmos -5.25% -10 -14.09% -47 -22.18% -52 -40.81% -122 12 0 -222 $-15.27(-98.02%) (4946.3%)
485 Velas vlx $0.02 binance-smart... -9.08% -22 -13.04% -41 -21.62% -49 -3.76% -7 70 126 -164 $-0.51(-95.7%) (2228.11%)
486 rocketx exchange rvf $0.58 -6.35% -14 -3.8% -18 -13.31% -26 -29.17% -13 1 -76 0 $-0.28(-32.85%) (48.91%)
487 marinade staked sol msol $116.14 -1.91% -6 12.46% 19 -1.7% -4 -2.16% -3 49 83 0 $-23.25(-16.68%) (20.02%)
488 dynex dnx $0.69 0.65% 1 20.93% 36 17.72% 42 -12.3% -21 -110 -137 0 $-0.61(-46.78%) (87.9%)
489 memetoon meme $0.01 0.37% -2 0.48% -8 3.69% 7 6.83% 28 -34 0 0 $0.00(-0.4%) (0.4%)
490 statter network stt $1.13 0.12% -2 -0.97% -13 -3.63% -8 -6.89% -16 -86 -165 0 $-0.35(-23.35%) (30.46%)
491 defi pulse index dpi $101.90 9.52% 25 12.58% 16 1.62% 0 -0.61% 1 -27 -42 -86 $-318.40(-75.75%) (312.45%)
492 Aergo aergo $0.13 Binance Chain... -2.29% -6 0.1% -9 -8.8% -24 -14.35% -37 -135 -152 -141 $-0.38(-75.12%) (301.97%)
493 bitgert brise $0.00 -0.27% 2 1.31% -6 -9.38% -24 -26.17% -71 -201 -147 -270 $0.00(-84.71%) (554.03%)
494 eurc eurc $1.08 0.27% 3 -0.17% -10 -0.33% -6 -1.5% -4 -50 -107 -21 $-0.03(-2.3%) (2.35%)
495 vega protocol vega $0.93 -1.92% -4 -4.82% -23 -27.31% -68 -31.71% -89 -109 -192 -132 $-20.58(-95.68%) (2213.04%)
496 XCAD Network xcad $1.17 Ethereum... 0.0% 0 0.0% 0 0.0% 0 -12.97% -31 -48 -14 -69 $-0.85(-42.14%) (72.83%)
497 Verasity vra $0.01 Ethereum... 2.48% 6 2.77% -4 -0.15% -5 -22.28% -56 -134 -148 -163 $-0.08(-93.74%) (1496.97%)
498 susd susd $1.00 -0.02% -6 0.1% -16 0.37% -22 0.75% -13 -8 -4 -125 $-0.09(-8.67%) (9.5%)
499 Astrafer astrafer $0.35 0.0% 0 0.0% 0 -34.11% -97 -35.71% -109 -181 -133 0 $-1.66(-82.41%) (468.64%)
500 alitas alt $0.46 -6.04% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-6.22%) (6.64%)