历史快照 - 2024-01-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,353.89 3.0% -193 5.57% -193 -6.84% -193 2.82% -193 -193 -193 1 $-2,424.02(-50.73%) (102.98%)
202 wrapped tron wtrx $0.11 energi, tron -0.87% -190 3.18% -189 3.7% -189 3.72% -188 -190 -191 -1 $0.00(-2.36%) (2.41%)
203 Wrapped Bitcoin wbtc $42,894.34 telos... -0.55% -185 7.23% -185 0.62% -185 1.12% -185 -185 -186 -184 $-24,654.89(-36.5%) (57.48%)
204 Bittensor tao $422.07 7.44% -160 31.74% -153 57.35% -149 57.24% -140 -153 0 0 $0.00(0.0%) (0.0%)
205 wrapped eos weos $2.22 0.0% -163 -2.21% -167 -4.52% -163 -51.87% -182 -183 -179 0 $-2.62(-54.21%) (118.37%)
206 wrapped hbar whbar $0.07 -1.84% -165 1.4% -164 -7.54% -167 -15.55% -170 -165 -168 0 $-0.02(-24.64%) (32.7%)
207 bitcoin bep2 btcb $42,932.40 Binance Chain... -0.68% -161 7.18% -162 0.64% -163 1.06% -161 -168 -173 -3 $-24,570.02(-36.4%) (57.23%)
208 wrapped beacon eth wbeth $2,405.26 1.22% -157 4.85% -155 -7.27% -158 2.36% -155 -162 -163 0 $-268.32(-10.04%) (11.16%)
209 hex hex $0.01 harmony-shard... 6.45% -151 12.25% -153 -3.75% -155 70.93% -125 -145 -170 -6 $-0.48(-98.08%) (5113.55%)
210 Rocket Pool ETH reth $2,572.55 1.66% -148 5.3% -149 -7.31% -154 2.58% -144 -151 0 0 $-295.54(-10.3%) (11.49%)
211 cheelee cheel $16.08 -1.28% -128 5.21% -127 -0.1% -125 6.75% -116 -118 -122 0 $-0.44(-2.69%) (2.76%)
212 wrapped bnb wbnb $307.84 avalanche... -0.83% -109 5.07% -102 -0.38% -101 -1.98% -103 -118 -129 -7 $-385.98(-55.63%) (125.38%)
213 Frax frax $1.00 harmony-shard... -0.04% -105 -0.01% -109 0.1% -104 -0.1% -106 -125 -138 -6 $-0.13(-11.19%) (12.6%)
214 venus bnb vbnb $7.22 Binance Smart... -1.49% -102 4.41% -103 -0.25% -101 -0.89% -102 -89 0 0 $-6.55(-47.58%) (90.78%)
215 Rollbit Coin rlb $0.15 -2.11% -88 21.17% -72 16.21% -67 13.81% -68 -112 -143 0 $-0.10(-40.79%) (68.89%)
216 Coinbase Wrapped Staked ETH cbeth $2,471.65 1.2% -87 4.6% -88 -7.25% -92 1.96% -79 -93 0 0 $-293.76(-10.62%) (11.89%)
217 fasttoken ftn $1.48 -2.7% -83 -2.17% -90 -0.39% -79 7.85% -66 -77 -16 0 $-0.06(-3.91%) (4.07%)
218 Kujira kuji $3.36 -1.8% -76 2.21% -77 -13.51% -84 -20.07% -92 -88 0 0 $-4.46(-56.99%) (132.48%)
219 Huobi BTC hbtc $41,479.84 Ethereum... -1.97% -66 -2.21% -69 -8.97% -69 -10.32% -67 -77 -92 -11 $-26,311.12(-38.81%) (63.43%)
220 Pocket Network pokt $0.24 -1.46% -66 5.75% -63 11.04% -46 46.04% -10 -1 193 0 $-0.05(-15.71%) (18.63%)
221 wrapped kava wkava $0.73 2.39% -60 5.1% -61 -3.3% -64 -16.4% -77 -84 -194 0 $-16.86(-95.85%) (2306.8%)
222 Stride strd $3.80 -0.83% -53 12.58% -47 10.75% -33 34.99% -8 0 0 0 $-0.10(-2.52%) (2.59%)
223 orbler orbr $0.31 7.78% -34 25.56% -21 3.17% -33 -13.87% -55 -53 -80 0 $-0.13(-30.08%) (43.01%)
224 Aleph Zero azero $1.03 -6.48% -40 -4.16% -44 -17.56% -49 -34.69% -75 -75 -72 0 $-0.84(-44.71%) (80.87%)
225 lukso lyx $8.95 -3.86% -35 -1.0% -41 -21.4% -59 16.02% -18 -37 -19 0 $-2.44(-21.4%) (27.23%)
226 Beldex bdx $0.04 -0.34% -29 0.47% -40 -3.58% -29 3.19% -15 -49 -69 3 $-0.02(-28.88%) (40.61%)
227 art de finance adf $2.45 -1.87% -28 82.83% 44 60.3% 40 130.27% 131 0 0 0 $-2.74(-52.73%) (111.54%)
228 l7 lsd $5.59 -1.93% -9 -12.28% -35 -25.35% -42 0.0% 0 0 0 0 $-4.74(-45.87%) (84.75%)
229 webuy we $0.61 17.59% 14 16.19% 6 8.52% 3 -0.19% -2 91 0 0 $-0.23(-27.83%) (38.56%)
230 flux flux $0.59 -1.82% 3 6.24% 6 2.79% 5 -5.63% 2 -7 14 -101 $-2.52(-81.05%) (427.64%)
231 Harmony one $0.01 -3.61% -2 2.95% -2 -8.32% -7 -22.87% -23 -11 -26 -116 $-0.34(-95.87%) (2322.46%)
232 fusionist ace $9.07 -4.07% -2 -0.86% -7 3.13% 6 -0.74% 6 0 0 0 $-6.32(-41.05%) (69.63%)
233 oasys oas $0.10 -0.06% 2 0.0% 4 -3.07% 3 6.73% 20 68 179 0 $-0.01(-11.82%) (13.4%)
234 chromia chr $0.25 -3.6% -2 3.9% -3 -4.15% -3 30.26% 46 76 77 -39 $-1.19(-82.5%) (471.48%)
235 moonriver movr $22.72 meter, moonriver -3.91% -4 0.38% -9 -9.08% -10 -9.31% -5 202 234 140 $-435.86(-95.05%) (1918.23%)
236 Cartesi ctsi $0.25 polygon-pos... 3.43% 5 15.79% 11 25.62% 40 19.01% 32 41 17 21 $-1.47(-85.33%) (581.67%)
237 Lisk lsk $1.51 3.6% 5 10.44% 5 35.41% 52 17.38% 29 4 -6 -43 $-32.60(-95.57%) (2157.33%)
238 WAX waxp $0.06 -2.85% -2 1.32% -4 -8.1% -8 -19.99% -21 -37 -57 -70 $-4.55(-98.77%) (8050.72%)
239 Venus xvs $12.14 binance-smart... -2.5% 0 3.99% 1 2.32% 3 3.9% 7 52 61 69 $-126.60(-91.25%) (1043.25%)
240 Swipe sxp $0.32 harmony-shard... -3.26% -3 1.01% -2 -10.04% -12 -21.25% -22 -37 -51 -70 $-5.16(-94.15%) (1609.85%)
241 LCX lcx $0.24 ethereum... -1.21% -1 40.28% 40 77.0% 103 132.0% 164 210 271 26 $-0.24(-49.84%) (99.35%)
242 seedify.fund sfund $3.20 binance-smart... 2.31% 6 12.77% 10 0.7% 4 -12.29% -8 30 173 138 $-13.10(-80.39%) (409.88%)
243 flex flex $1.87 -48.3% -84 -44.89% -82 -45.0% -71 295.33% 289 168 -75 0 $-6.07(-76.47%) (325.02%)
244 braintrust btrst $0.82 ethereum... 0.78% 0 -5.94% -16 4.33% 7 4.28% 18 20 108 -65 $-9.39(-91.98%) (1146.75%)
245 venus btc vbtc $872.86 -0.7% 2 7.16% 4 0.62% 5 1.06% 4 -10 0 0 $-83.42(-8.72%) (9.56%)
246 alex lab alex $0.29 0.25% 7 10.49% 9 3.1% 12 2.8% 12 184 274 0 $-0.17(-37.29%) (59.47%)
247 Nervos Network ckb $0.00 22.27% 36 28.95% 31 20.94% 41 3.19% 14 7 -19 -73 $-0.04(-90.34%) (935.68%)
248 iexec rlc rlc $2.39 -4.63% -2 2.26% -2 55.6% 80 38.93% 67 41 50 -70 $-9.26(-79.45%) (386.52%)
249 JOE joe $0.48 avalanche -4.28% 1 11.37% 13 -7.2% -12 -22.37% -24 -15 35 74 $-4.01(-89.36%) (839.88%)
250 project galaxy gal $1.80 Ethereum... -4.04% 2 3.34% 1 -6.94% -6 -21.8% -21 -3 -5 -11 $-16.27(-90.06%) (905.64%)
251 Maverick Protocol mav $0.68 14.15% 25 19.81% 22 1.59% 13 73.48% 112 121 124 0 $0.00(0.0%) (0.0%)
252 SwissBorg chsb $0.17 Ethereum -5.73% -3 1.56% -2 -6.23% -5 -6.25% -4 -46 -73 -114 $-1.35(-88.72%) (786.39%)
253 usdj usdj $1.10 0.19% 2 0.56% -5 0.05% 8 -2.84% 4 -25 -124 -36 $-0.05(-4.65%) (4.87%)
254 DAO Maker dao $0.96 binance-smart... -1.03% 0 -3.0% -10 -12.86% -15 -19.31% -18 15 35 -92 $-7.28(-88.34%) (757.85%)
255 VeThor Token vtho $0.00 vechain -0.5% 1 13.22% 12 1.18% 13 -1.39% 9 64 35 78 $-0.04(-93.95%) (1554.02%)
256 symbol xym $0.03 -0.43% 2 -4.95% -13 -1.92% 4 -7.85% -9 -19 -52 -126 $-0.42(-93.69%) (1484.62%)
257 Ark ark $0.93 -0.77% 0 9.56% 6 18.44% 37 -0.48% 8 -42 -59 115 $-9.35(-90.94%) (1003.69%)
258 creditcoin ctc $0.52 0.25% 3 3.22% -4 -10.45% -15 -21.65% -25 156 172 -24 $-0.21(-29.07%) (40.98%)
259 tribe tribe $0.31 -9.64% -14 -13.42% -26 -10.28% -14 -10.55% -15 -28 -42 -23 $-1.90(-86.05%) (617.03%)
260 Coin98 c98 $0.23 Ethereum... -2.04% 0 6.1% -1 -8.38% -4 -11.26% -9 7 2 97 $-5.03(-95.54%) (2143.08%)
261 sleepless ai ai $1.25 2.2% 5 16.52% 14 -4.15% -2 0.0% 0 0 0 0 $-0.32(-20.21%) (25.33%)
262 open campus edu $0.59 -1.65% 0 7.38% 14 -10.17% 3 -16.06% -12 -19 7 0 $-0.84(-58.68%) (142.03%)
263 Baby Doge Coin babydoge $0.00 binance-smart... -3.42% -4 3.13% -6 -8.03% -11 -21.83% -26 -39 -64 -35 $0.00(-73.74%) (280.82%)
264 Power Ledger powr $0.31 ethereum... -2.81% -1 -2.66% -11 -14.66% -23 -15.9% -22 -8 -15 23 $-1.50(-82.88%) (484.0%)
265 IOST iost $0.01 -2.18% -1 3.51% -4 -4.92% -2 -15.37% -22 -40 -52 -104 $-0.12(-93.31%) (1395.79%)
266 vulcan forged pyr pyr $5.76 -2.94% -1 2.03% -6 -12.72% -18 -33.25% -44 -45 -6 -23 $-37.35(-86.63%) (648.15%)
267 bora bora $0.16 ethereum... 1.29% 7 10.66% 7 -10.47% -14 -3.17% 3 -15 -42 -102 $-1.40(-89.9%) (890.15%)
268 hive hive $0.31 -1.03% 2 -2.13% -12 -13.81% -19 -15.63% -23 -46 -68 -111 $-2.61(-89.43%) (845.75%)
269 gomining gmt $0.38 -0.6% 3 24.21% 34 40.39% 63 59.63% 98 169 175 0 $0.00(-0.6%) (0.61%)
270 Nano nano $1.15 -2.33% -1 5.5% -1 3.18% 12 5.21% 15 57 15 -72 $-32.56(-96.6%) (2837.82%)
271 blockchain foundation for innovation & collaboration bfic $14.38 -3.93% -4 -10.37% -26 -19.76% -31 -21.7% -31 0 0 0 $-7.38(-33.92%) (51.32%)
272 bounce token auction $23.37 -14.79% -21 -2.21% -14 -8.41% -6 -22.59% -33 93 149 211 $-41.69(-64.08%) (178.41%)
273 Status SNT $0.04 Ethereum -2.42% 0 1.07% -8 -10.52% -11 -13.96% -19 -40 -90 -28 $-0.63(-94.15%) (1608.4%)
274 Covalent cqt $0.24 -3.09% -3 1.0% -10 -6.22% -4 -2.26% 2 1 19 63 $-0.06(-21.09%) (26.73%)
275 amp amp $0.00 -4.64% -7 3.77% -5 5.09% 16 -3.28% 0 34 45 -124 $-0.11(-96.75%) (2973.15%)
276 Gemini Dollar gusd $1.00 Ethereum -0.25% -1 -0.15% -10 0.07% 5 0.22% 8 -31 -68 -204 $-0.13(-11.27%) (12.7%)
277 Liquity USD lusd $1.00 polygon-pos... -0.15% 1 -0.25% -9 -0.7% 3 0.44% -25 -59 -107 -56 $-0.05(-5.01%) (5.28%)
278 AIOZ Network aioz $0.14 Ethereum... 1.85% 2 12.88% 10 -3.28% 1 -3.85% 3 -48 371 0 $-1.65(-92.31%) (1200.96%)
279 Gains Network gns $4.74 polygon-pos 0.53% 2 6.79% 0 -10.1% -8 -4.11% 4 6 -37 0 $-4.27(-47.37%) (89.99%)
280 Stratis strax $0.90 Ethereum -1.97% -1 7.51% 2 -17.59% -23 -8.08% -1 -48 -50 12 $-20.85(-95.87%) (2319.38%)
281 VVS Finance vvs $0.00 cronos 2.07% 9 7.97% 4 -0.35% 12 -13.58% -12 -22 -3 -48 $0.00(-26.51%) (36.07%)
282 nfprompt nfp $0.56 -4.5% -5 9.3% 7 -12.5% -13 -36.09% -56 0 0 0 $-0.56(-49.93%) (99.72%)
283 Marlin pond $0.02 Ethereum... -2.96% -1 13.0% 23 14.02% 32 16.87% 43 57 27 3 $-0.25(-93.53%) (1445.52%)
284 Alchemy Pay ach $0.02 binance-smart... -0.46% 5 12.62% 23 -0.75% 14 -11.42% -6 -38 -48 38 $-0.14(-87.85%) (723.01%)
285 rsk smart bitcoin rbtc $42,947.33 -1.33% 2 6.88% 6 1.58% 16 1.73% 12 -11 -39 10 $-24,632.46(-36.45%) (57.36%)
286 polymath poly $0.15 -3.71% 0 3.29% -3 -13.48% -13 -22.47% -31 -78 -142 -123 $-1.44(-90.8%) (986.61%)
287 ConstitutionDAO people $0.03 Ethereum -1.53% 4 -6.06% -15 -21.29% -32 108.93% 172 125 75 -115 $-0.02(-36.74%) (58.08%)
288 TriasLab trias $13.93 -1.52% 4 32.35% 45 24.14% 50 -4.3% 2 0 192 0 $-1.59(-10.25%) (11.42%)
289 stasis euro eurs $1.08 0.03% 8 -0.48% -9 -0.55% 13 -0.9% 7 -27 -60 -57 $-0.20(-15.33%) (18.11%)
290 Yield Guild Games ygg $0.45 harmony-shard... -3.97% -2 3.58% 3 -16.67% -13 4.99% 32 8 23 64 $-9.86(-95.66%) (2202.26%)
291 bigtime bigtime $0.34 -6.47% -7 -0.09% -1 -19.46% -6 -29.4% -14 24 241 0 $-0.45(-56.93%) (132.16%)
292 Tectum tet $26.60 -1.74% 3 -3.96% -15 -14.86% -18 11.14% 32 157 0 0 $-17.55(-39.74%) (65.96%)
293 multibit mubi $0.14 3.35% 11 1.4% -7 -33.94% -60 -31.3% -52 0 0 0 $-0.17(-54.41%) (119.33%)
294 SPACE ID id $0.28 -3.29% -1 4.65% 3 -16.29% -16 -6.15% 4 -18 -35 0 $-0.66(-70.02%) (233.55%)
295 alephium alph $1.91 -6.56% -10 -0.78% -11 -8.41% 2 95.46% 176 0 0 0 $-0.54(-22.11%) (28.39%)
296 Bone ShibaSwap bone $0.57 -1.84% 2 2.7% -2 -10.49% -12 -16.21% -23 -60 -86 -153 $-1.45(-71.72%) (253.63%)
297 rsk infrastructure framework rif $0.13 -2.66% -1 2.48% -2 -7.66% -5 2.32% 10 -4 -47 65 $-0.31(-70.36%) (237.44%)
298 assemble protocol asm $0.10 6.43% 13 11.21% 13 54.9% 103 72.11% 127 171 243 0 $0.00(-1.05%) (1.06%)
299 Radiant Capital rdnt $0.29 -0.23% 2 2.87% 1 -13.67% -13 -6.29% 7 23 -5 0 $-0.18(-37.97%) (61.22%)
300 bluzelle blz $0.30 -1.8% 0 3.46% 4 -10.64% -10 -11.58% -14 -6 -57 0 $-0.06(-17.02%) (20.52%)