历史快照 - 2024-01-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 polymesh polyx $0.16 2.24% 3 5.46% 1 -6.66% 1 -15.87% -21 -59 -100 -55 $-0.25(-60.61%) (153.85%)
302 myro myro $0.14 -7.35% -18 -33.67% -75 -9.08% -2 0.0% 0 0 0 0 $-0.09(-40.17%) (67.15%)
303 multibit mubi $0.13 5.94% 8 -5.26% -29 -42.64% -76 -32.91% -61 0 0 0 $-0.17(-55.88%) (126.67%)
304 Celer Network celr $0.02 Ethereum... 3.35% 2 7.49% 2 -10.79% -8 -21.91% -50 -20 -46 -123 $-0.16(-90.16%) (916.57%)
305 Numeraire nmr $20.55 energi, Ethereum 4.58% 5 19.74% 15 14.95% 34 1.58% 10 33 -14 -45 $-81.28(-79.82%) (395.58%)
306 Cyberconnect cyber $7.28 4.41% 101 5.27% 89 -16.53% 65 5.43% 123 94 21 0 $-4.85(-40.0%) (66.67%)
307 nym nym $0.20 1.41% 0 4.25% -3 -23.77% -33 3.46% 13 13 14 0 $-0.14(-40.84%) (69.03%)
308 small love potion slp $0.00 2.37% 0 5.3% -1 -5.94% -2 -5.94% -8 15 -49 -125 $-0.36(-99.18%) (12036.0%)
309 liquity lqty $1.30 Ethereum... 3.67% 4 8.49% 1 -3.62% 0 -14.02% -19 -52 -95 33 $-46.75(-97.3%) (3609.11%)
310 assemble protocol asm $0.09 -7.03% -14 21.74% 22 41.85% 84 48.71% 95 149 232 0 $-0.01(-7.03%) (7.56%)
311 Keep Network keep $0.13 Ethereum... 1.8% 1 -3.26% -23 -23.25% -35 9.1% 22 -5 -63 -149 $-1.34(-91.25%) (1043.09%)
312 hivemapper honey $0.19 0.66% -3 -0.36% -9 -36.73% -66 64.36% 206 0 0 0 $-0.13(-40.63%) (68.43%)
313 reserve rights rsr $0.00 2.31% 3 7.28% -2 -11.01% -9 -26.46% -45 -57 -57 -154 $-0.11(-97.9%) (4661.16%)
314 horizen zen $8.06 2.46% 3 6.42% -2 -6.41% -1 -15.88% -21 -67 -84 -134 $-139.48(-94.54%) (1730.21%)
315 ontology gas ong $0.32 3.1% 4 5.92% -2 -6.23% -1 -15.29% -19 -71 -69 -62 $-2.40(-88.35%) (758.09%)
316 nakamoto games naka $1.44 -1.47% -1 11.06% 9 0.34% 12 -19.46% -27 -80 10 0 $-0.71(-33.21%) (49.72%)
317 dkargo dka $0.03 ethereum... 0.74% 1 -0.99% -8 -8.9% -7 -9.54% -13 -44 -48 -36 $-0.51(-94.12%) (1599.39%)
318 Synapse syn $0.82 Fantom... 2.49% 7 11.12% 10 18.06% 52 75.37% 142 106 80 -71 $-0.83(-50.5%) (102.03%)
319 DeXe dexe $3.12 1.02% 1 9.67% 7 -14.62% -14 -22.75% -36 -48 -25 -68 $-2.13(-40.53%) (68.16%)
320 Ultima ultima $7,369.16 1.19% 2 8.09% 3 18.15% 53 48.79% 110 0 0 0 $0.00(0.0%) (0.0%)
321 tomiNet tomi $1.26 1.64% 5 -7.49% -20 -21.96% -29 -10.83% -14 -80 -92 0 $-4.27(-77.16%) (337.87%)
322 gamefi.org gafi $10.29 4.2% 8 19.76% 25 1.91% 15 -8.05% -4 103 212 82 $-4.62(-30.97%) (44.86%)
323 Orbs orbs $0.04 binance-smart... 1.0% 1 7.7% 1 -3.97% 3 -10.5% -15 -70 -96 -35 $-0.26(-88.19%) (746.71%)
324 venus usdc vusdc $0.02 Binance Smart... 0.01% 3 0.13% -10 0.33% 16 0.68% 14 -25 0 -82 $0.00(0.0%) (0.0%)
325 pundi x[new] pundix $0.43 0.62% 3 2.73% -9 -6.75% -3 -12.27% -16 -64 -75 -132 $-3.90(-90.17%) (916.82%)
326 Stargate Finance stg $0.54 arbitrum-one... 3.98% 12 6.08% 1 -13.63% -15 -14.19% -21 -51 -51 -37 $-0.69(-56.23%) (128.49%)
327 Secret scrt $0.40 0.86% 2 8.77% 7 -3.41% 8 -21.63% -33 5 27 -139 $-9.51(-95.95%) (2367.49%)
328 PlayDapp pla $0.19 ethereum... 1.13% 4 2.56% -11 -9.58% -10 -13.08% -17 -52 -60 -137 $-3.04(-94.17%) (1614.48%)
329 dusk network dusk $0.26 ethereum... -3.21% -8 28.4% 43 38.67% 93 36.26% 85 66 54 23 $-0.78(-75.18%) (302.97%)
330 loom network loom $0.09 Ethereum 2.85% 6 6.03% 0 -3.93% 4 -17.39% -29 -80 -108 32 $-0.60(-87.16%) (678.66%)
331 Hashflow hft $0.32 0.54% 0 2.27% -12 -11.77% -14 -14.87% 9 32 21 -61 $-0.51(-61.02%) (156.57%)
332 DIMO dimo $0.53 8.11% 18 25.69% 37 7.59% 34 32.13% 83 0 0 0 $-0.06(-10.42%) (11.64%)
333 MiL.k Alliance mlk $0.32 0.44% 1 1.03% -15 -11.09% -14 -10.8% -5 -26 -53 -23 $-0.22(-40.42%) (67.85%)
334 TRAC (Ordinals) trac $5.09 3.81% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.36(-6.68%) (7.15%)
335 ton crystal ton $0.05 Ethereum -5.34% -12 -18.16% -52 -17.94% -27 50.47% 113 128 72 -195 $-0.38(-87.47%) (698.31%)
336 hooked protocol hook $0.89 2.75% 6 5.2% -3 -10.62% -15 -28.03% -41 -22 46 -162 $-2.95(-76.88%) (332.44%)
337 dfi.money yfii $2,721.80 8.98% 21 41.41% 63 47.83% 107 204.35% 251 158 233 46 $-5,968.24(-68.68%) (219.28%)
338 dora factory (new) dora $0.20 -0.97% -3 27.12% 40 78.38% 147 164.88% 227 229 -165 0 $-2.94(-93.78%) (1507.38%)
339 Telcoin tel $0.00 Ethereum... 0.93% 1 2.28% -10 -8.28% -9 -12.94% 19 -111 -106 -111 $-0.06(-97.97%) (4824.26%)
340 BakerySwap bake $0.36 harmony-shard... 10.86% 23 22.54% 34 -11.99% -16 -33.07% -65 120 117 102 $-7.76(-95.61%) (2179.52%)
341 defichain dfi $0.12 Ethereum... -1.29% -2 -1.83% -20 -15.81% -25 -21.86% -39 -138 -174 -124 $-5.15(-97.7%) (4254.71%)
343 Dent dent $0.00 Ethereum 2.65% 5 6.15% -2 -10.7% -16 -23.17% -44 8 -30 -77 $-0.10(-98.96%) (9500.62%)
344 DODO dodo $0.17 4.62% 9 3.62% -7 -12.57% -21 -16.61% -27 15 -16 11 $-0.10(-37.51%) (60.02%)
345 standard tokenization protocol stpt $0.05 1.56% 0 5.04% -6 -6.04% -2 -15.25% -24 -77 -110 -34 $-0.14(-72.75%) (266.99%)
346 Aurora aurora $0.25 Ethereum, aurora -0.57% -3 5.32% -2 -16.2% -26 -13.9% -15 102 156 133 $-0.19(-43.74%) (77.74%)
347 Radicle rad $1.98 Ethereum 1.07% -1 3.2% -9 1.85% 15 14.03% 40 11 -36 -86 $-24.90(-92.64%) (1258.46%)
348 omniflix network flix $0.41 -0.16% -4 34.19% 48 23.66% 66 0.0% 0 0 0 0 $-0.06(-13.01%) (14.95%)
349 Metal mtl $1.51 Ethereum 3.35% 6 11.52% 7 -5.13% -1 -5.39% -6 -49 -83 -3 $-12.02(-88.82%) (794.4%)
350 kyber network crystal v2 knc $0.61 2.13% 2 7.98% 3 -5.88% 2 -14.54% -21 -57 -127 -163 $-5.03(-89.2%) (825.66%)
351 Steem steem $0.22 1.86% 0 3.32% -9 -8.07% -9 -11.35% -19 -68 -81 -60 $-7.81(-97.25%) (3534.48%)
352 Binance USD busd $1.00 moonbeam... 0.02% -3 0.05% -17 -0.12% -203 -0.05% -274 -306 -320 -345 $-0.05(-4.92%) (5.18%)
353 PAAL AI paal $0.13 -1.21% -6 -5.27% -31 -5.66% 0 -10.54% -16 -50 39 0 $-0.07(-34.88%) (53.56%)
354 0x0.ai: AI Smart Contract 0x0 $0.11 -7.61% -21 17.25% 19 -13.11% -23 -16.08% -29 -14 -80 0 $-0.06(-35.62%) (55.34%)
355 usdx [kava] usdx $0.89 0.82% -1 2.16% -12 -3.9% 2 -2.49% -6 -46 -91 -103 $-0.13(-12.94%) (14.87%)
356 Uquid Coin uqc $9.80 Ethereum... -6.87% -19 4.84% -7 -7.49% -7 38.86% 90 -74 89 -16 $-23.22(-70.32%) (236.9%)
357 smardex sdex $0.01 0.54% -1 5.93% -5 -11.21% -19 -19.07% -38 -15 -55 0 $0.00(-20.08%) (25.13%)
358 wilder world wild $0.37 8.83% 15 11.26% 6 -9.57% -13 -17.33% -32 -66 -35 74 $-0.26(-41.25%) (70.21%)
359 binaryx bnx $0.29 0.34% -2 0.85% -19 -1.73% 4 -7.34% -17 -48 -66 0 $-1.30(-81.91%) (452.78%)
360 mvl mvl $0.00 Ethereum 1.7% -1 2.14% -15 -10.5% -19 -12.5% -26 -29 -65 -87 $-0.07(-94.16%) (1612.87%)
361 venus eth veth $47.69 Binance Smart... 2.7% 0 3.62% -13 -10.45% -17 0.58% 5 -12 0 0 $-49.45(-50.91%) (103.7%)
362 Origin Protocol ogn $0.17 Ethereum, sora 4.87% 4 11.28% 4 -2.22% 2 18.33% 46 11 -80 -21 $-2.94(-94.59%) (1747.53%)
363 Civic cvc $0.10 energi, Ethereum 1.05% -3 7.87% 0 -5.19% -3 -8.96% -19 -67 -87 -120 $-1.25(-92.9%) (1309.39%)
364 inSure DeFi sure $0.00 Ethereum... -20.0% -50 -6.07% -33 -27.0% -57 -0.71% 7 -110 -140 -33 $-0.05(-93.97%) (1559.5%)
365 Bancor Network Token bnt $0.71 Ethereum 3.17% 2 5.51% -5 -9.59% -11 -4.74% -11 -50 -51 -40 $-23.03(-97.03%) (3262.2%)
366 orchid oxt $0.10 1.52% -2 7.73% -1 0.88% 14 -12.41% -25 17 -31 -38 $-0.75(-88.69%) (783.81%)
367 omg network omg $0.67 2.23% 1 3.63% -10 -4.9% -2 -20.78% -40 -23 -62 -218 $-25.05(-97.41%) (3757.93%)
368 WINkLink win $0.00 Tron20, tron 1.84% 1 3.11% -10 0.21% 14 -1.31% 8 35 -37 -92 $0.00(-96.4%) (2681.36%)
369 neon evm neon $1.61 -1.68% -7 -0.4% -19 4.38% 19 -37.04% -85 0 0 0 $-1.84(-53.34%) (114.32%)
370 thrupenny tpy $1.41 -1.44% -5 -30.41% -88 -50.53% -120 0.0% 0 0 0 0 $-1.44(-50.53%) (102.16%)
371 medibloc med $0.01 1.39% -1 2.51% -12 -11.9% -12 -12.16% -21 -45 -52 -132 $-0.27(-96.1%) (2466.03%)
372 Syscoin sys $0.12 1.0% 0 8.35% 3 -6.86% -5 -8.24% -20 -27 -56 -188 $-1.11(-89.93%) (893.12%)
373 AllianceBlock Nexera nxra $0.12 0.72% -2 -0.83% -18 -20.5% -44 -12.23% -27 -68 32 0 $-0.06(-32.72%) (48.62%)
374 Ergo erg $1.25 2.67% 2 5.26% -6 -11.25% -16 -27.85% -62 -38 -54 -126 $-21.13(-94.43%) (1696.46%)
375 dogelon mars elon $0.00 Ethereum 3.44% 3 12.66% 6 -3.37% 3 -8.85% -22 -29 -103 -220 $0.00(-92.74%) (1278.09%)
376 tokamak network ton $2.09 1.29% -1 6.68% -5 -4.99% -2 -10.15% -25 -60 9 0 $-0.83(-28.56%) (39.98%)
377 guildfi gf $0.17 1.15% 2 7.16% 0 -9.91% -8 -22.19% -42 65 0 0 $-0.06(-26.56%) (36.17%)
378 Everipedia iq $0.01 ethereum, EOS... -1.02% -4 2.46% -11 -7.79% -6 -11.42% -21 -50 -90 -77 $-0.06(-92.18%) (1178.0%)
379 adventure gold agld $1.14 7.81% 10 19.21% 23 -16.12% -28 -10.23% -19 28 -29 0 $-1.08(-48.56%) (94.41%)
380 Bifrost bfc $0.06 Ethereum, Fantom 4.19% 3 -0.5% -18 4.93% 22 -6.28% -6 1 -24 -102 $-0.57(-89.94%) (894.13%)
381 snek snek $0.00 14.59% 31 18.03% 24 1.0% 12 -5.27% 3 247 248 0 $0.00(-45.17%) (82.38%)
382 Ardor ardr $0.09 1.37% 0 6.66% -3 -7.69% -5 -11.58% -21 -55 -93 -105 $-2.01(-95.86%) (2314.58%)
383 oraichain orai $6.77 7.26% 12 11.53% 8 3.67% 25 1.67% 18 46 1 0 $-1.45(-17.62%) (21.39%)
384 request req $0.09 3.22% 0 7.4% -1 -5.27% 1 -10.57% -14 -31 -67 -144 $-0.90(-91.34%) (1055.0%)
385 star atlas dao polis $0.35 3.42% 2 9.84% 5 -10.26% -9 -15.59% -30 -137 56 -10 $-0.32(-47.99%) (92.29%)
386 Solend slnd $2.33 5.27% 8 7.14% -1 -18.06% -30 -25.92% -56 52 0 0 $-1.10(-32.17%) (47.43%)
387 veruscoin vrsc $1.12 -1.62% -6 1.8% -11 -5.61% 0 -10.33% -10 -102 32 58 $-0.76(-40.4%) (67.79%)
388 CertiK ctk $0.65 1.83% -3 8.4% -1 -10.44% -9 -18.38% -41 0 35 -70 $-3.14(-82.89%) (484.32%)
389 WazirX wrx $0.22 binancecoin... 2.64% 2 3.16% -9 -14.48% -21 -9.47% -8 94 40 -77 $-3.86(-94.62%) (1760.34%)
390 alpha finance lab alpha $0.10 2.24% 2 7.24% -2 -8.92% -6 -23.88% -54 -29 -51 -145 $-2.52(-96.24%) (2559.87%)
391 World Mobile Token wmt $0.17 cardano 5.79% 8 20.62% 34 12.28% 43 10.0% 40 -5 -26 -65 $-0.04(-19.12%) (23.63%)
392 Myria myria $0.01 2.71% 1 13.17% 16 -0.29% 24 -15.47% -12 -23 0 0 $-0.01(-43.8%) (77.92%)
393 Coq Inu coq $0.00 0.38% -7 4.83% -9 -9.37% -10 -33.82% -83 0 0 0 $0.00(-68.16%) (214.07%)
394 niza global niza $0.02 -4.58% -14 -10.95% -43 -17.18% -33 -35.64% -80 106 0 0 $-0.01(-35.64%) (55.39%)
395 metars genesis mrs $1.30 3.24% 3 8.59% 2 -0.87% 18 2.54% 22 -17 -57 49 $-0.85(-39.55%) (65.43%)
396 gelato gel $0.74 9.3% 25 23.38% 41 6.83% 33 65.79% 127 121 141 0 $-0.02(-2.51%) (2.58%)
397 arkham arkm $0.54 4.14% 6 9.98% 7 -12.37% -16 -11.79% -14 -3 -16 0 $-0.19(-25.84%) (34.85%)
398 NKN nkn $0.11 Ethereum 2.36% -1 1.63% -16 -3.82% 2 -8.26% -9 -44 -69 -96 $-1.21(-91.81%) (1121.1%)
399 Polygon Ecosystem Token pol $0.81 2.81% 1 12.26% 61 -4.43% 61 -16.33% 39 53 0 0 $-0.26(-24.35%) (32.18%)
400 aleph.im aleph $0.33 Ethereum 15.21% 35 52.33% 87 85.12% 147 151.39% 205 231 211 0 $-0.50(-60.26%) (151.64%)
401 LooksRare looks $0.08 Ethereum 4.38% 3 10.34% 5 -4.04% 3 -0.5% 8 -120 -86 -129 $-0.26(-76.23%) (320.68%)