历史快照 - 2024-01-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $43,276.36 3.25% 0 8.48% 0 0.43% 0 2.28% 0 0 0 0 $-24,290.47(-35.95%) (56.13%)
2 Ethereum eth $2,315.23 optimistic-et... 2.74% 0 3.48% 0 -10.4% 0 0.6% 0 0 0 0 $-2,496.86(-51.89%) (107.84%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.08% 0 0.01% 0 0.0% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $310.95 2.01% 0 4.36% 0 -1.3% 0 -2.53% 0 0 0 0 $-364.74(-53.98%) (117.3%)
5 Solana sol $101.66 6.71% 0 20.45% 0 4.28% 0 -0.88% 0 1 2 6 $-157.27(-60.74%) (154.71%)
6 xrp xrp $0.53 2.22% 0 3.57% 0 -7.03% 0 -14.18% 0 -1 -1 0 $-2.84(-84.18%) (531.95%)
7 USD Coin usdc $1.00 Solana... 0.0% 0 0.01% 0 -0.0% 0 0.01% 0 0 -1 -2 $-0.04(-4.2%) (4.39%)
8 Cardano ada $0.53 8.08% 1 11.32% 1 -1.4% 1 -12.59% 0 1 1 0 $-2.44(-82.22%) (462.35%)
9 avalanche avax $35.89 3.75% 1 19.56% 2 0.9% 1 -9.24% 1 6 13 6 $-97.98(-73.19%) (272.99%)
10 Dogecoin doge $0.08 binance-smart... 3.48% 1 4.18% 0 -0.1% 1 -10.09% 1 0 0 -1 $-0.60(-88.14%) (742.86%)
11 TRON trx $0.11 0.67% 2 5.47% 1 4.44% 2 6.46% 2 0 1 6 $-0.11(-48.81%) (95.37%)
12 polkadot dot $7.02 2.18% 2 10.77% 3 -6.24% 2 -16.51% 0 5 4 0 $-46.87(-86.98%) (667.96%)
13 Chainlink link $15.01 huobi-token... 3.41% 2 5.64% 1 -2.61% 2 -1.74% 3 0 1 8 $-37.19(-71.25%) (247.84%)
14 polygon matic $0.81 3.15% 2 12.3% 3 -4.23% 3 -15.37% 1 2 1 -4 $-2.05(-71.67%) (253.03%)
15 toncoin ton $2.11 -0.17% 2 -0.03% 1 -12.25% 1 -10.82% 2 -1 -2 10 $-2.27(-51.78%) (107.37%)
16 Internet Computer icp $12.52 2.55% 3 20.35% 6 -1.7% 3 0.6% 4 22 19 22 $-415.84(-97.08%) (3321.2%)
17 Shiba Inu shib $0.00 Ethereum... 2.35% 4 4.39% 3 -4.82% 3 -12.21% 2 4 4 -3 $0.00(-88.5%) (769.9%)
18 dai dai $1.00 -0.0% 2 0.01% 1 -0.01% 3 0.01% 4 1 0 -2 $-0.09(-8.49%) (9.28%)
19 Litecoin ltc $68.25 0.26% 3 4.63% 2 -1.59% 3 -6.87% 2 1 0 -6 $-318.20(-82.34%) (466.25%)
20 Bitcoin Cash bch $241.04 1.99% 3 5.42% 3 -3.81% 3 -10.62% 3 3 0 7 $-3,682.03(-93.86%) (1527.58%)
21 cosmos atom $9.64 binance-smart... 2.52% 4 5.05% 4 -6.54% 4 -10.76% 5 4 7 -1 $-34.91(-78.37%) (362.21%)
22 unus sed leo leo $3.98 -0.8% 2 -0.55% 2 -0.51% 5 0.57% 7 2 1 0 $-3.51(-46.84%) (88.11%)
23 Uniswap uni $6.14 binance-smart... 3.29% 3 5.69% 3 -10.31% 1 -17.21% 2 3 6 -5 $-37.02(-85.77%) (602.66%)
24 Ethereum Classic etc $24.74 5.82% 3 7.93% 3 -8.61% 2 10.68% 8 8 7 0 $-109.36(-81.55%) (442.0%)
25 Stellar xlm $0.12 2.91% 4 4.73% 3 -1.76% 5 -12.33% 2 3 0 3 $-0.78(-86.99%) (668.58%)
26 Injective Protocol inj $37.37 binance-smart... 2.55% 2 13.95% 4 -7.47% 3 -1.1% 7 25 26 120 $-5.65(-13.14%) (15.12%)
27 OKB okb $52.07 sora... -0.29% 3 9.92% 4 -4.74% 4 -5.16% 4 0 3 2 $-10.50(-16.78%) (20.17%)
28 Aptos apt $9.22 2.89% 3 6.45% 1 -1.79% 5 -2.49% 11 14 11 -2 $-9.10(-49.68%) (98.72%)
29 Monero xmr $167.64 4.68% 3 11.61% 3 6.26% 7 0.77% 5 0 -2 -6 $-315.94(-65.33%) (188.47%)
30 optimism op $3.16 4.63% 3 12.13% 3 -11.75% -2 -13.31% 0 19 20 48 $-0.77(-19.64%) (24.43%)
31 near protocol near $2.99 4.55% 3 13.74% 4 -7.66% 1 -19.87% -3 12 13 0 $-17.21(-85.19%) (575.26%)
32 Celestia tia $17.87 4.18% 4 10.63% 4 -5.79% 3 48.21% 19 32 90 0 $-1.27(-6.64%) (7.11%)
33 Lido DAO ldo $3.12 Ethereum... -1.47% 2 16.6% 7 -9.19% 1 13.75% 11 4 8 1 $-3.37(-51.9%) (107.91%)
34 Immutable X imx $2.04 Ethereum 7.43% 5 10.65% 4 -3.54% 4 -8.49% 1 10 29 43 $-7.36(-78.28%) (360.48%)
35 Filecoin fil $5.33 3.04% 3 9.45% 4 -8.63% 2 -11.34% 2 1 1 -2 $-186.03(-97.21%) (3489.16%)
36 first digital usd fdusd $1.00 0.05% 1 0.09% -2 -0.12% 13 0.03% 19 32 46 0 $0.00(-0.31%) (0.31%)
37 hedera hbar $0.07 1.82% 5 5.6% 4 -7.63% 4 -14.72% 1 3 0 2 $-0.43(-85.29%) (580.01%)
38 kaspa kas $0.11 3.3% 5 9.91% 5 -4.12% 5 -9.47% 2 -8 16 230 $-0.04(-26.45%) (35.96%)
39 Arbitrum arb $1.85 3.28% 5 10.38% 6 -13.96% 0 23.86% 11 18 8 0 $-0.38(-17.0%) (20.48%)
40 stacks stx $1.54 5.54% 7 11.14% 6 -5.26% 4 7.85% 8 23 19 59 $-1.43(-48.1%) (92.68%)
41 VeChain vet $0.03 vechain 3.86% 8 8.69% 8 -4.78% 7 -18.39% 0 6 5 -4 $-0.23(-88.61%) (777.68%)
42 crypto.com coin cro $0.08 3.57% 6 8.48% 6 -5.48% 5 -15.63% 1 -9 1 -10 $-0.81(-90.66%) (971.16%)
43 Mantle mnt $0.62 -2.38% 7 0.88% 4 -14.67% 3 -5.86% 4 2 10 0 $-0.17(-21.9%) (28.05%)
44 Maker mkr $1,970.87 sora... 0.93% 8 2.26% 8 -2.04% 9 23.11% 22 9 4 26 $-4,041.59(-67.22%) (205.07%)
45 Sui sui $1.56 14.69% 10 33.78% 18 22.03% 21 93.38% 48 43 57 0 $0.00(0.0%) (0.0%)
46 sei sei $0.69 4.98% 8 6.15% 8 -11.14% 6 14.35% 22 59 132 0 $-0.13(-15.73%) (18.66%)
47 trueusd tusd $0.99 0.12% 6 0.68% 3 0.09% 4 -0.99% -2 -16 -21 5 $-0.09(-8.73%) (9.57%)
48 Render Token rndr $4.26 polygon-pos... 7.95% 8 14.05% 8 6.85% 16 -6.71% 11 8 12 64 $-3.58(-45.67%) (84.04%)
49 The Graph grt $0.16 Ethereum... 3.91% 9 10.58% 9 -4.72% 9 -9.73% 13 5 7 9 $-2.18(-93.08%) (1345.64%)
50 thorchain rune $4.46 binancecoin 5.22% 9 12.61% 10 -6.64% 6 -15.2% 8 -15 7 23 $-15.85(-78.03%) (355.12%)
51 elrond egld $56.35 7.02% 10 15.39% 11 -0.89% 12 -17.93% 3 9 11 -4 $-429.37(-88.4%) (761.96%)
52 bitcoin sv bsv $72.86 2.21% 8 1.72% 5 -12.12% 3 -22.03% 1 17 6 4 $-368.53(-83.49%) (505.77%)
53 Aave aave $93.54 sora... 2.69% 10 4.53% 8 -9.51% 9 -16.4% 11 -1 -4 -11 $-538.73(-85.21%) (575.96%)
54 Algorand algo $0.17 2.74% 10 5.71% 10 -13.9% 5 -24.44% 3 7 7 -19 $-3.03(-94.74%) (1802.85%)
55 quant qnt $107.84 2.37% 10 3.29% 10 -9.49% 10 -27.4% 1 4 -4 -19 $-285.70(-72.6%) (264.94%)
56 ordi ordi $60.65 12.8% 11 11.35% 10 -18.68% 4 -24.69% 5 59 0 0 $-23.47(-27.9%) (38.7%)
57 Helium hnt $7.88 2.71% 9 33.37% 16 5.53% 13 15.78% 20 71 117 40 $-44.83(-85.06%) (569.22%)
58 mina mina $1.13 6.4% 10 9.16% 10 -12.72% 9 -21.92% 7 23 23 10 $-5.02(-81.68%) (445.71%)
59 Flow flow $0.76 3.37% 10 5.05% 8 -10.03% 10 -14.46% 10 8 27 -11 $-38.27(-98.05%) (5017.1%)
60 sats 1000sats $0.00 9.64% 14 17.79% 17 -19.0% 8 -36.51% 0 0 0 0 $0.00(-42.89%) (75.09%)
61 Fantom ftm $0.38 Ethereum... 2.79% 9 16.75% 15 -7.71% 10 -18.06% 9 9 12 -20 $-2.97(-88.57%) (774.52%)
62 Astar astr $0.19 7.77% 13 9.06% 9 17.31% 23 34.71% 37 78 71 80 $0.00(0.0%) (0.0%)
63 The Sandbox sand $0.46 harmony-shard... 3.27% 9 5.54% 6 -11.03% 11 -19.98% 9 8 5 -18 $-7.27(-94.02%) (1571.19%)
64 theta theta $1.03 2.15% 7 10.18% 11 -4.75% 13 -18.02% 7 2 3 -15 $-13.25(-92.79%) (1286.02%)
65 Axie Infinity axs $7.53 ronin... 3.79% 8 7.18% 5 -9.84% 8 -17.52% 8 7 -1 -21 $-152.83(-95.3%) (2029.07%)
66 synthetix snx $3.25 2.95% 10 5.03% 8 -10.79% 6 -15.99% 8 -1 11 8 $-23.82(-87.99%) (732.38%)
67 Tezos xtz $1.02 4.01% 11 8.49% 11 -10.12% 8 -0.8% 14 8 -1 -16 $-9.54(-90.38%) (939.58%)
68 beam beam $0.02 6.81% 12 11.82% 13 -11.18% 8 13.12% 28 50 0 0 $0.00(-20.64%) (26.01%)
69 kucoin token kcs $10.00 0.63% 8 1.7% 3 -1.17% 11 -3.61% 10 11 32 -12 $-17.13(-63.14%) (171.33%)
70 Chiliz chz $0.11 Ethereum 2.47% 9 5.23% 9 1.11% 12 19.61% 34 29 17 -16 $-0.67(-86.32%) (630.98%)
71 Manta Network manta $3.70 5.5% 11 37.28% 27 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
72 FTX Token ftt $2.76 Ethereum... 1.92% 9 4.46% 8 -11.56% 6 -18.24% 4 -17 37 138 $-77.11(-96.54%) (2790.95%)
73 conflux cfx $0.24 3.59% 13 32.52% 27 20.43% 30 27.13% 33 33 10 121 $-1.31(-84.64%) (551.22%)
74 Decentraland mana $0.46 polygon-pos... 3.18% 11 8.19% 12 -1.38% 14 -11.72% 8 -1 -4 -34 $-4.94(-91.53%) (1081.29%)
75 wemix wemix $2.42 Klaytn 2.02% 9 -0.0% 7 -10.13% 6 -6.81% 12 2 36 148 $-21.84(-90.02%) (902.23%)
76 blur blur $0.67 9.55% 16 3.01% 7 -5.06% 11 40.95% 43 24 76 0 $-0.59(-46.8%) (87.98%)
77 dYdX dydx $2.76 ethereum... 3.6% 11 7.65% 10 -5.04% 6 -9.36% 44 21 28 16 $-23.95(-89.66%) (866.92%)
78 bittorrent (new) bttc $0.00 1.86% 9 6.68% 10 -16.81% 1 -26.79% -3 44 26 -15 $0.00(-70.91%) (243.8%)
79 bitget token bgb $0.59 0.63% 10 2.18% 6 -2.39% 13 2.48% 18 3 -4 137 $-0.08(-12.37%) (14.12%)
80 Osmosis osmo $1.65 3.8% 11 14.42% 15 -7.63% 6 8.68% 22 67 118 0 $-0.24(-12.86%) (14.76%)
81 EOS eos $0.72 EOS 1.29% 9 5.95% 8 -7.64% 10 -16.27% 4 -2 -12 -38 $-20.83(-96.68%) (2911.24%)
82 IOTA miota $0.26 6.77% 15 24.22% 21 3.55% 15 -19.02% 1 1 11 -13 $-5.11(-95.23%) (1995.48%)
83 Kava.io kava $0.73 kava... 2.83% 10 6.56% 8 -4.54% 10 -15.6% 3 -5 -5 13 $-7.98(-91.58%) (1088.24%)
84 NEO neo $11.20 4.18% 11 8.01% 8 -9.62% 5 -18.11% 0 -8 -12 -9 $-176.20(-94.02%) (1572.81%)
85 bonk bonk $0.00 4.71% 13 12.29% 12 -14.27% -1 -15.17% 5 112 336 0 $0.00(-49.86%) (99.45%)
86 Ronin ron $2.60 ronin -1.65% 8 14.05% 15 36.95% 34 36.76% 39 72 140 0 $-0.04(-1.65%) (1.68%)
87 Frax Share fxs $9.79 Solana, evmos... -0.9% 9 6.79% 9 8.77% 20 9.4% 18 7 12 -28 $-30.44(-75.66%) (310.82%)
88 flare flr $0.02 1.41% 11 3.65% 6 6.34% 17 22.59% 32 43 51 0 $-0.02(-46.89%) (88.3%)
89 Oasis Network rose $0.11 2.91% 12 14.28% 15 -7.35% 6 -16.22% -1 12 28 24 $-0.46(-80.69%) (417.81%)
90 klaytn klay $0.21 3.25% 12 9.4% 9 -8.18% 6 -11.68% 5 -1 18 -18 $-4.05(-95.13%) (1954.73%)
91 USDD usdd $1.00 tron... 0.03% 9 0.14% 2 -0.14% 9 1.24% 12 -7 -20 -30 $-0.01(-0.66%) (0.66%)
92 woo network woo $0.37 8.04% 17 6.73% 13 -17.6% 2 -12.13% 8 42 21 26 $-1.29(-77.68%) (347.97%)
93 Gala gala $0.02 binance-smart... 2.71% 13 7.21% 14 -10.43% 8 -24.38% -1 -8 -4 2 $-0.74(-96.93%) (3160.85%)
94 Akash Network akt $2.87 osmosis -0.57% 10 10.33% 17 0.91% 17 26.21% 36 44 70 344 $-4.54(-61.31%) (158.47%)
95 pancakeswap cake $2.63 3.33% 12 8.01% 13 -11.32% 4 -26.53% -6 7 37 -28 $-39.96(-93.83%) (1520.39%)
96 xdc network xdc $0.05 1.71% 12 4.5% 10 -7.34% 10 -19.31% 2 -9 -22 6 $-0.14(-74.9%) (298.34%)
97 Ethereum Name Service ens $20.24 Ethereum 9.37% 18 22.25% 21 -14.71% 1 103.63% 93 80 61 12 $-57.07(-73.82%) (282.01%)
98 pendle pendle $2.61 14.89% 21 22.68% 21 24.64% 33 116.6% 101 81 72 0 $0.00(0.0%) (0.0%)
99 eCash xec $0.00 arbitrum-one 0.77% 11 4.66% 11 -8.68% 9 -18.72% 2 -3 -15 -34 $0.00(-90.47%) (949.59%)
100 Pyth Network pyth $0.40 6.15% 16 5.89% 13 19.8% 29 19.98% 32 0 0 0 $-0.02(-5.21%) (5.49%)