历史快照 - 2024-01-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 map protocol map $0.03 -8.57% -25 27.92% 47 -3.45% 4 -7.72% -10 252 210 0 $-0.02(-40.34%) (67.62%)
403 mantra om $0.10 -2.08% -13 15.21% 19 34.46% 80 0.0% 0 0 0 0 $0.00(-3.0%) (3.09%)
404 Guild of Guardians gog $0.15 0.57% -8 -5.71% -34 -36.92% -92 -9.53% -6 0 0 0 $-0.10(-38.55%) (62.73%)
405 Polkastarter pols $0.79 ethereum... 2.11% 1 8.9% 7 -7.79% -8 -14.94% -23 92 92 1 $-5.68(-87.76%) (716.98%)
406 Gods Unchained gods $0.29 Ethereum 2.65% 4 10.07% 7 -10.25% -15 -16.19% -28 -58 -29 -39 $-7.54(-96.24%) (2556.31%)
407 Perpetual Protocol perp $1.19 optimistic-et... 4.77% 12 7.62% 0 -17.39% -32 6.79% 28 99 49 16 $-20.31(-94.47%) (1708.82%)
408 ARPA Chain arpa $0.06 1.82% -3 8.33% 3 -10.85% -19 13.2% 44 3 -57 0 $-0.05(-44.88%) (81.43%)
409 Telos tlos $0.21 Ethereum... -0.06% -7 9.11% 91 -6.48% 70 44.43% 159 142 189 20 $-1.18(-85.0%) (566.68%)
410 gitcoin gtc $1.18 2.06% 1 1.44% -18 -7.27% -7 -17.08% -35 -33 -64 -211 $-1.63(-58.1%) (138.69%)
411 myneighboralice alice $1.14 2.66% 5 8.84% 5 -8.75% -13 -20.23% -46 -39 -20 -103 $-25.02(-95.64%) (2192.69%)
412 humanscape hum $0.08 ethereum... 0.93% -3 4.38% -11 -6.62% -3 -9.33% 7 -44 -80 -141 $-0.54(-87.4%) (693.64%)
413 hello hello $0.12 -1.56% -12 -0.31% -24 -25.9% -58 -34.7% -89 -57 -27 0 $-0.08(-39.92%) (66.46%)
414 Mobox mbox $0.29 Binance Smart... 1.7% 0 2.43% -16 -6.45% 3 -20.95% -41 4 -39 -150 $-12.09(-97.66%) (4178.44%)
415 ankrETH aeth $2,620.22 Ethereum 1.64% 0 0.41% -21 -9.18% -16 -0.17% 8 -19 -60 -27 $-2,020.65(-43.54%) (77.12%)
416 Access Protocol acs $0.00 -0.21% -8 2.05% -17 -8.54% -11 -23.74% -52 -45 -69 0 $0.00(-44.41%) (79.88%)
417 Decimal del $0.01 0.54% 1 -4.15% -31 -15.8% -27 -22.48% -31 -127 -157 -113 $-0.03(-70.87%) (243.31%)
418 COTI coti $0.06 ethereum... 5.21% 13 11.14% 12 -5.19% 2 -19.43% -39 -31 -59 -220 $-0.59(-91.06%) (1018.28%)
419 elastos ela $3.44 1.19% 3 5.58% -2 -2.24% 8 -6.99% -8 191 131 0 $-1.63(-32.19%) (47.47%)
420 xyo xyo $0.01 5.23% 12 6.78% 1 -6.93% -2 -14.26% -27 -85 -5 -122 $-0.07(-92.72%) (1272.71%)
421 Lyra Finance lyra $0.13 0.05% -1 5.89% -2 -13.08% -26 2.12% 15 -36 72 0 $-0.07(-33.6%) (50.59%)
422 xpla xpla $0.17 1.91% 5 6.84% 2 -10.38% -10 -23.38% -37 31 11 0 $-0.46(-72.87%) (268.65%)
423 highstreet high $1.48 3.37% 6 2.26% -14 -9.85% -12 -13.79% -28 -30 -87 55 $-2.90(-66.24%) (196.19%)
424 moviebloc mbl $0.00 ethereum, ONT... 0.69% -1 4.3% -9 -13.06% -28 -11.68% -21 -81 -82 -27 $-0.03(-88.59%) (776.32%)
425 virtua tvk $0.06 1.0% 0 6.79% -2 -1.39% 6 12.49% 32 -61 110 -9 $-0.01(-10.37%) (11.57%)
426 Acala aca $0.08 polkadot 2.53% 4 4.8% -6 -17.77% -40 -23.22% -57 29 -1 -130 $-0.08(-48.35%) (93.59%)
427 syntropy noia $0.10 -0.37% -3 -4.65% -34 4.44% 22 105.57% 158 159 174 3 $-0.01(-10.15%) (11.3%)
428 shido (new) shido $0.01 -4.06% -15 -16.56% -67 15.41% 33 0.0% 0 0 0 0 $0.00(-26.08%) (35.28%)
429 ator protocol ator $0.82 -1.13% -3 -2.21% -26 -14.05% -28 12.08% 35 -62 -191 0 $-1.20(-59.41%) (146.35%)
430 anchored coins aeur aeur $1.08 -0.05% -2 -0.15% -20 -0.34% 9 -1.71% -12 0 0 0 $-0.10(-8.64%) (9.46%)
431 Sun Token sun $0.01 Tron20, tron 1.32% 2 6.08% 0 -9.87% -12 -12.27% -25 0 -90 -66 $-6.10(-99.88%) (83287.45%)
432 KYVE Network kyve $0.15 3.31% 7 27.07% 49 0.0% 0 0.0% 0 0 0 0 $-0.02(-12.99%) (14.93%)
433 superrare rare $0.11 -5.09% -16 14.91% 17 0.06% 8 -6.53% -7 -27 61 -44 $-0.07(-37.79%) (60.75%)
434 artificial liquid intelligence ali $0.02 5.97% 13 10.83% 9 -0.56% 6 -7.92% -13 -54 -62 -199 $-0.07(-76.72%) (329.55%)
435 chaingpt cgpt $0.19 10.25% 22 39.83% 87 11.85% 51 45.73% 101 11 0 0 $0.00(0.0%) (0.0%)
436 viction vic $0.73 1.11% -2 8.92% 2 -9.71% -15 -28.25% -80 -135 -234 10 $-1.04(-58.57%) (141.39%)
437 benqi qi $0.02 4.15% 6 9.77% 8 -9.28% -14 -18.45% -40 104 126 0 $-0.01(-45.84%) (84.62%)
438 stormx stmx $0.01 1.84% 0 3.76% -10 -7.5% -10 -17.29% -39 -78 -148 -77 $-0.20(-96.65%) (2888.72%)
439 sweat economy sweat $0.01 0.51% -3 4.06% -7 8.82% 30 -7.65% -14 -64 -73 47 $-0.04(-78.79%) (371.51%)
440 router protocol route $4.87 -14.63% -52 -24.32% -86 -34.52% -93 -28.63% -73 0 77 0 $-4.03(-45.32%) (82.88%)
441 phala network pha $0.11 0.73% -4 1.78% -15 -9.69% -17 -9.89% -17 -51 -104 -108 $-1.13(-91.49%) (1074.56%)
442 Victoria VR vr $0.02 12.71% 27 19.43% 28 1.36% 16 12.97% 55 0 0 0 $0.00(-6.79%) (7.28%)
443 dextools dext $0.81 3.42% 6 14.83% 14 -4.58% -5 -6.28% -9 24 -50 0 $-0.10(-11.38%) (12.84%)
444 marblex mbx $0.66 1.19% 2 1.81% -10 -9.55% -12 -16.15% -32 -36 -81 -85 $-2.38(-78.38%) (362.5%)
445 deapcoin dep $0.00 1.2% 0 21.56% 30 20.83% 67 62.11% 121 147 237 -17 $0.00(-42.66%) (74.4%)
446 tokenlon network token lon $0.67 0.26% -4 3.53% -10 5.02% 17 5.31% 15 -26 105 0 $-8.18(-92.48%) (1230.29%)
447 quarkchain qkc $0.01 -0.29% -3 0.9% -14 -7.56% -12 -9.19% -15 -65 -117 -111 $-0.29(-96.72%) (2948.56%)
448 coreum coreum $0.18 2.32% 4 5.71% -2 -18.28% -38 -16.53% -38 0 0 0 $-0.12(-41.13%) (69.86%)
449 hifi finance hifi $0.59 1.67% 2 5.59% -2 -6.35% -6 -19.78% 2 -52 -82 0 $-1.82(-75.56%) (309.25%)
450 ozone chain ozo $0.22 -0.58% -2 2.91% -11 -0.07% 7 -0.1% 4 -74 0 0 $-0.02(-9.07%) (9.98%)
451 abbc coin abbc $0.04 2.26% 5 2.77% -7 -14.06% 5 -44.2% -103 -37 -49 -156 $-1.25(-97.0%) (3235.21%)
452 cudos cudos $0.01 6.19% 13 38.64% 67 1.22% 10 -25.32% -64 0 0 0 $0.00(-26.02%) (35.17%)
453 Metaplex mplx $0.27 -3.45% -12 10.66% 6 -7.54% -11 0.0% 0 0 0 0 $-0.11(-30.09%) (43.04%)
454 mobilecoin mob $0.34 2.41% 4 6.58% -3 -5.47% -4 -38.86% -115 -156 -202 -164 $-15.91(-97.91%) (4687.02%)
455 Silly Dragon silly $0.07 -3.58% -15 -6.64% -37 -2.89% -3 0.0% 0 0 0 0 $-0.02(-22.93%) (29.76%)
456 Crypto Asset Governance Alliance caga $0.00 -0.86% -6 18.57% 28 0.0% 0 -23.87% -60 0 0 0 $0.00(-30.49%) (43.85%)
457 planet planet $0.00 -0.54% -4 -3.45% -28 -7.39% -11 -9.06% -15 -107 -46 0 $0.00(-25.36%) (33.98%)
459 sovryn sov $1.72 21.08% 44 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
460 constellation dag $0.05 3.45% 3 0.7% -19 -3.0% -5 -25.37% -70 32 1 -151 $-0.40(-88.56%) (773.81%)
461 star atlas atlas $0.00 1.34% -2 4.36% -9 -21.16% -46 -24.28% -57 -143 99 -12 $0.00(-40.57%) (68.26%)
462 Cornucopias copi $0.08 7.67% 16 13.81% 11 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
463 Ultra uos $0.18 Ethereum 2.21% 3 -1.07% -21 -14.38% -30 -16.95% -35 -62 -102 -157 $-2.19(-92.46%) (1225.48%)
464 Velas vlx $0.02 binance-smart... 2.64% 3 -4.69% -29 -23.67% -57 46.89% 82 93 149 -143 $-0.50(-95.28%) (2016.82%)
465 Cobak Token cbk $0.77 Ethereum... 2.94% 8 3.17% -9 -11.34% -17 -12.55% -21 -74 -89 -74 $-12.61(-94.21%) (1627.76%)
466 meter governance mtrg $2.81 -0.92% -5 1.49% -13 -2.37% 1 -18.78% -44 2 0 -59 $-1.65(-37.0%) (58.73%)
467 funtoken fun $0.01 2.0% 3 1.85% -13 -7.86% -14 -15.58% -34 -5 -73 -162 $-0.19(-97.03%) (3270.22%)
468 Energy Web Token ewt $2.08 xdai 0.92% 0 -0.69% -20 -13.78% -31 -21.72% -55 -113 -99 -227 $-18.48(-89.86%) (886.6%)
469 Badger DAO badger $3.35 arbitrum-one... 3.63% 7 9.87% 5 -4.92% -5 -19.29% -42 -70 -72 -115 $-80.62(-96.02%) (2410.02%)
470 Wrapped NXM wnxm $48.68 ethereum... 1.6% 1 1.77% -15 -12.1% -23 -0.31% -3 -153 -163 -77 $-69.30(-58.74%) (142.34%)
471 staika stik $2.15 -2.54% -11 -1.1% 11 -4.61% 17 -16.41% -12 0 0 0 $-0.44(-17.0%) (20.48%)
472 Abelian abel $0.96 -1.3% -8 -5.52% -32 0.0% 0 0.0% 0 0 0 0 $-0.07(-6.89%) (7.41%)
473 rocketx exchange rvf $0.62 0.9% -1 6.12% -8 -12.96% -28 -17.3% 21 23 -64 0 $-0.25(-28.3%) (39.46%)
474 unibot unibot $61.52 -5.54% -19 -13.71% -60 -42.59% -128 -11.87% -24 -100 -40 0 $-131.91(-68.2%) (214.43%)
475 Persistence xprt $0.33 osmosis, Cosmos 1.13% 0 -9.94% -48 -18.71% -45 -35.15% -103 2 15 -206 $-15.25(-97.91%) (4681.17%)
476 Metadium meta $0.04 Ethereum 2.31% 3 4.17% -13 -9.84% -22 -13.41% -29 -111 -154 -92 $-0.37(-91.27%) (1045.69%)
477 rss3 rss3 $0.12 Ethereum 5.99% 10 8.9% 3 9.33% 26 0.43% 9 -58 -33 -100 $-0.22(-64.81%) (184.13%)
478 venus busd vbusd $0.02 binance-smart... 0.02% -1 0.05% -20 -0.12% 0 -0.06% 1 -51 -88 -128 $-0.01(-36.82%) (58.28%)
479 function x fx $0.15 2.02% 1 4.88% -11 -5.91% -11 -9.93% -24 -58 -92 -194 $-1.63(-91.75%) (1112.73%)
480 toshi toshi $0.00 -5.3% -18 15.96% 19 -18.18% -44 23.12% 45 0 0 0 $0.00(-18.18%) (22.23%)
481 Bazaars bzr $5.09 2.66% 2 3.58% -15 2.59% 6 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
482 marinade staked sol msol $118.40 6.71% 13 20.93% 30 4.64% 10 -0.18% 2 63 85 0 $-20.99(-15.06%) (17.73%)
483 zignaly zig $0.04 -3.68% -9 19.2% 23 5.57% 16 0.0% 0 0 0 0 $0.00(-9.2%) (10.13%)
484 cannation cnnc $23.67 0.02% -3 5.77% -1 -4.93% -9 -4.16% -11 -210 -184 0 $-117.49(-83.23%) (496.45%)
485 alitas alt $0.49 -0.19% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.19%) (0.19%)
486 Mdex mdx $0.06 huobi-token... 31.09% 58 1.42% -19 27.65% 53 -19.56% -47 -36 -90 -200 $-6.44(-99.06%) (10533.43%)
487 Aergo aergo $0.13 Binance Chain... 1.03% -1 2.98% -10 -6.2% -13 -12.8% -31 -135 -127 -139 $-0.38(-74.54%) (292.76%)
488 memetoon meme $0.01 -0.06% 0 0.45% -17 3.23% 16 6.82% 31 -37 0 0 $0.00(-0.76%) (0.77%)
489 statter network stt $1.13 0.04% 1 -2.19% -25 -4.17% -5 -7.56% -18 -87 -164 0 $-0.35(-23.44%) (30.62%)
490 dynex dnx $0.69 13.45% 30 17.97% 27 9.43% 25 -11.09% -16 -101 -137 0 $-0.61(-47.12%) (89.12%)
491 harrypotterobamasonic10inu (erc-20) bitcoin $0.06 6.49% 14 7.49% -5 -16.82% -40 -32.72% -91 -152 -273 0 $-0.12(-68.3%) (215.42%)
492 vega protocol vega $0.95 -1.7% -8 -3.07% -30 -25.95% -67 -30.62% -85 -100 -186 -128 $-20.56(-95.59%) (2168.59%)
493 susd susd $1.00 0.24% -2 0.05% -24 0.45% -12 0.27% -11 -6 8 -127 $-0.09(-8.66%) (9.48%)
494 nft worlds wrld $0.08 1.39% -1 -4.51% -33 -26.33% -68 23.61% 44 5 71 0 $-0.03(-26.33%) (35.73%)
495 Spell Token spell $0.00 fantom... 1.84% -1 6.74% -7 -5.79% -13 -19.45% -46 -78 -115 -213 $0.00(-45.7%) (84.17%)
496 bitgert brise $0.00 2.28% 0 0.62% -18 -12.85% -31 -28.03% -76 -167 -151 -264 $0.00(-84.67%) (552.24%)
497 venus xvs vxvs $0.25 -1.61% -8 7.2% -6 3.39% 9 5.32% 7 61 75 0 $-0.01(-5.0%) (5.26%)
498 eurc eurc $1.08 -0.47% -6 -0.43% -22 -0.65% -8 -1.88% -7 -61 -110 0 $-0.03(-2.56%) (2.63%)
499 somesing ssx $0.02 -3.42% -14 -11.27% -14 -23.39% -26 -24.16% -23 -86 -125 -112 $-0.01(-36.83%) (58.29%)
500 ren ren $0.06 1.91% 1 6.83% -2 -8.13% -20 -23.48% -60 -74 -101 -217 $-1.67(-96.8%) (3025.82%)