历史快照 - 2024-01-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Rocket Pool rpl $29.57 Ethereum 1.44% 11 7.9% 14 -16.21% 3 -3.44% 14 3 -5 -10 $-30.04(-50.4%) (101.61%)
102 Arweave ar $8.94 2.16% 12 6.26% 12 -11.0% 7 -8.63% 10 1 10 3 $-77.34(-89.64%) (865.45%)
103 terra classic lunc $0.00 1.31% 10 8.13% 13 -19.01% -1 -30.32% -12 -29 13 -53 $0.00(-80.86%) (422.59%)
104 gnosis gno $219.43 4.55% 14 10.91% 13 -0.06% 13 11.67% 27 5 37 16 $-361.33(-62.22%) (164.67%)
105 axelar axl $0.97 0.66% 15 4.24% 16 -1.58% 19 -19.03% 9 41 102 169 $-0.25(-20.53%) (25.83%)
106 apecoin ape $1.43 3.45% 15 10.17% 18 -2.29% 15 -13.6% 10 -13 -16 -76 $-22.85(-94.12%) (1599.3%)
107 fetch.ai fet $0.63 4.54% 16 10.73% 18 -9.07% 9 -9.78% 11 13 23 34 $-0.32(-33.98%) (51.47%)
108 Curve DAO Token crv $0.48 arbitrum-one... 2.69% 14 2.8% 12 -12.81% 7 -23.09% 1 -1 -10 -46 $-11.13(-95.86%) (2317.81%)
109 Siacoin sc $0.01 7.78% 19 -33.16% -19 -16.67% 5 34.49% 57 47 75 58 $-0.09(-90.5%) (952.82%)
110 Tether Gold xaut $2,027.81 ethereum... 0.39% 14 0.05% 12 0.12% 20 -1.94% 19 0 -18 103 $-73.02(-3.48%) (3.6%)
111 AltLayer alt $0.45 13.74% 23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
112 NEXO nexo $0.89 Fantom... 3.3% 13 13.1% 19 -0.99% 16 2.72% 22 13 7 -30 $-3.03(-77.35%) (341.49%)
113 Huobi Token ht $2.98 harmony-shard... 17.6% 30 38.05% 40 21.23% 37 13.76% 38 8 1 -58 $-31.67(-91.41%) (1064.01%)
114 gatetoken gt $4.76 -1.08% 12 3.56% 14 -3.44% 18 -8.35% 14 13 4 -33 $-6.55(-57.91%) (137.6%)
115 Trust Wallet Token twt $1.13 binancecoin... 0.78% 14 4.88% 15 -3.18% 18 -10.45% 11 2 -15 -51 $-1.52(-57.41%) (134.81%)
116 metisdao metis $88.82 7.17% 36 7.58% 32 -25.73% 3 5.44% 44 221 232 54 $-226.02(-71.79%) (254.48%)
117 1inch 1inch $0.41 energi... 6.8% 18 10.76% 20 -13.61% 5 -2.79% 19 27 9 -28 $-7.07(-94.52%) (1725.62%)
118 green metaverse token gmt $0.27 4.31% 18 4.6% 16 -14.82% 7 -9.28% 21 24 39 -10 $-3.56(-92.94%) (1316.71%)
119 compound comp $55.73 2.49% 14 7.81% 19 -1.18% 18 -5.1% 19 10 -4 -25 $-798.75(-93.48%) (1433.29%)
120 Pepe pepe $0.00 -0.61% 12 1.85% 12 -14.97% 6 -20.12% 2 -1 -29 0 $0.00(-71.1%) (246.08%)
121 radix xrd $0.04 0.83% 16 1.79% 14 -6.1% 15 -1.66% 22 -24 -15 91 $-0.10(-70.24%) (235.97%)
122 Bitcoin Gold btg $24.33 3.48% 19 11.6% 24 -5.11% 18 14.05% 40 54 28 -7 $-475.79(-95.13%) (1955.21%)
123 core core $0.49 1.22% 15 -1.37% 10 -6.69% 15 -13.4% 10 224 210 0 $-3.76(-88.41%) (763.09%)
124 casper cspr $0.04 4.88% 22 -12.19% -1 -25.44% -6 -30.89% -7 9 -14 -32 $-0.28(-88.79%) (792.09%)
125 PAX Gold paxg $2,009.13 harmony-shard... 0.12% 14 0.18% 11 -0.44% 21 -1.01% 19 -12 -30 -49 $-74.16(-3.56%) (3.69%)
126 aelf elf $0.58 Ethereum 0.33% 14 4.6% 15 -1.07% 21 -0.97% 26 17 28 131 $-1.86(-76.06%) (317.66%)
127 GMX gmx $44.32 avalanche... 2.75% 18 9.3% 20 -17.52% 0 -22.97% -3 -11 -20 -48 $-44.70(-50.21%) (100.84%)
128 terra luna $0.64 0.84% 14 10.24% 21 -13.35% 7 -26.0% -5 -14 20 -40 $-5.65(-89.77%) (877.4%)
129 IoTeX iotx $0.04 binance-smart... 3.53% 19 6.05% 14 -6.81% 13 -13.82% 8 60 37 -5 $-0.19(-81.66%) (445.27%)
130 enjin coin enj $0.29 2.93% 19 10.11% 20 -5.59% 15 -21.17% 33 31 16 -46 $-4.18(-93.44%) (1424.1%)
131 APENFT nft $0.00 ethereum... 0.41% 16 5.17% 14 -7.0% 12 -8.8% 11 23 -10 51 $0.00(-94.55%) (1735.32%)
132 skale network skl $0.08 4.38% 19 14.75% 24 -11.28% 9 8.82% 40 67 96 41 $-0.80(-91.25%) (1042.22%)
133 UMA uma $5.08 avalanche... 0.56% 17 -14.41% -4 151.07% 148 124.67% 125 116 120 43 $-28.70(-84.96%) (564.95%)
134 Gas gas $5.83 2.33% 19 5.06% 17 -1.59% 19 -14.64% 7 -26 200 0 $-17.19(-74.68%) (294.91%)
135 Zcash zec $22.93 3.67% 22 7.29% 19 -1.48% 21 -20.3% 5 -24 -38 -75 $-857.83(-97.4%) (3740.43%)
136 Ondo ondo $0.27 5.3% 24 7.46% 21 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
137 Zilliqa zil $0.02 binance-smart... 2.07% 22 6.37% 21 -9.34% 14 -17.03% 11 -1 -14 -52 $-0.22(-91.26%) (1043.6%)
138 pax dollar usdp $1.00 Ethereum 0.07% 20 -0.03% 14 0.04% 23 0.24% 26 -15 -35 -85 $-0.05(-4.53%) (4.75%)
139 decentralized social deso $40.11 2.47% 22 30.38% 45 -6.58% 15 9.38% 38 194 170 123 $-64.64(-61.71%) (161.17%)
140 Celo celo $0.67 Celo 4.09% 23 7.99% 21 -10.73% 12 -15.26% 15 22 2 -37 $-6.97(-91.22%) (1038.47%)
141 SingularityNET agix $0.28 sora... 4.0% 24 10.49% 23 -6.94% 16 -15.74% 15 -6 -6 6 $-1.24(-81.76%) (448.34%)
142 SuperFarm super $0.71 12.12% 36 25.47% 41 13.04% 44 12.6% 45 87 320 244 $0.00(0.0%) (0.0%)
143 Raydium ray $1.35 Solana, Ethereum 7.02% 28 23.69% 39 13.29% 46 3.12% 35 144 153 281 $-15.17(-91.83%) (1123.9%)
144 Basic Attention Token bat $0.23 Ethereum... 1.04% 20 8.53% 19 -7.21% 15 -7.33% 24 6 -17 -46 $-1.69(-88.1%) (740.52%)
145 Kusama ksm $40.02 4.19% 22 10.74% 24 -5.77% 17 -16.74% 12 53 40 -31 $-554.42(-93.27%) (1385.51%)
146 holo hot $0.00 3.57% 22 7.81% 19 -3.92% 19 -22.68% 1 28 7 -46 $-0.03(-93.16%) (1361.2%)
147 NEM xem $0.04 2.15% 19 -17.67% -7 -0.89% 23 -2.98% 26 5 -10 -40 $-1.81(-97.97%) (4829.66%)
148 Mask Network mask $3.47 energi... 2.86% 21 7.85% 19 -6.65% 15 -3.37% 45 17 3 -11 $-26.75(-88.53%) (771.96%)
149 Loopring lrc $0.24 energi... 2.67% 21 4.38% 13 -6.53% 15 -23.56% 0 10 -4 -62 $-3.42(-93.41%) (1417.37%)
150 Dash dash $28.04 2.05% 23 4.58% 16 -4.76% 19 -15.21% 11 -5 -26 -84 $-1,522.81(-98.19%) (5431.39%)
151 neutron ntrn $1.16 1.91% 23 4.55% 17 -15.35% 4 5.01% 35 137 189 0 $-0.38(-24.77%) (32.93%)
152 ssv network ssv $31.83 Ethereum 6.96% 30 9.1% 23 -12.74% 8 16.16% 50 30 64 1 $-16.80(-34.55%) (52.78%)
153 moonbeam glmr $0.38 2.31% 23 9.37% 23 -9.25% 13 -16.13% 14 43 52 -23 $-13.20(-97.17%) (3427.98%)
154 dogwifhat wif $0.31 -2.18% 18 7.4% 20 7.17% 40 0.0% 0 0 0 0 $-0.11(-26.19%) (35.48%)
155 Qtum qtum $2.94 2.19% 24 4.48% 16 -7.46% 17 -17.08% 10 -2 -35 -39 $-91.73(-96.89%) (3115.97%)
156 chia network xch $31.14 1.24% 25 2.97% 17 -7.35% 21 -18.63% 13 32 -1 -37 $-366.01(-92.16%) (1175.38%)
157 paypal usd pyusd $1.00 0.11% 23 0.1% 13 -0.01% 36 -0.13% 114 80 54 0 $-0.03(-2.52%) (2.58%)
158 tellor TRB $116.01 3.74% 31 9.49% 29 -9.04% 18 -55.58% -50 51 -14 0 $-145.16(-55.58%) (125.13%)
159 magic magic $1.14 1.73% 25 19.18% 39 -8.85% 20 4.23% 42 43 58 -36 $-0.98(-46.11%) (85.56%)
160 ethereumpow ethw $2.72 3.82% 31 5.51% 20 -9.9% 15 -25.45% -2 4 55 -70 $-5.14(-65.4%) (189.05%)
161 0x zrx $0.34 avalanche... 0.85% 24 17.39% 36 1.85% 35 -6.03% 23 -12 1 -5 $-2.02(-85.5%) (589.53%)
162 SafePal sfp $0.69 binance-smart... 0.95% 24 4.8% 19 -8.81% 20 -14.82% 12 4 -28 4 $-2.87(-80.63%) (416.16%)
163 Illuvium ilv $76.82 Ethereum 3.83% 29 0.06% 14 -12.39% 10 -19.22% 8 -33 32 15 $-1,794.82(-95.9%) (2336.31%)
164 worldcoin wld $2.37 4.31% 32 6.51% 27 -13.63% 20 -36.05% -5 3 12 0 $-1.92(-44.69%) (80.78%)
165 Storj storj $0.70 energi... 15.5% 45 35.52% 51 15.22% 48 -2.91% 32 3 41 6 $-2.51(-78.1%) (356.72%)
166 Theta Fuel tfuel $0.04 1.79% 28 7.06% 26 -5.83% 25 -6.96% 25 -9 -17 -56 $-0.55(-92.67%) (1263.54%)
167 Floki Inu floki $0.00 2.25% 28 2.34% 18 -7.76% 21 -17.54% 8 -12 -38 54 $0.00(-46.96%) (88.55%)
168 MX Token mx $2.78 ethereum... 1.61% 29 3.67% 22 1.37% 36 -1.88% 30 -8 -28 97 $-0.91(-24.65%) (32.72%)
169 API3 api3 $3.18 ethereum... 12.8% 42 45.29% 63 85.45% 116 73.84% 104 94 72 69 $-6.24(-66.22%) (196.07%)
170 Convex Finance cvx $2.89 ethereum... 3.47% 31 5.51% 24 -4.49% 29 -17.9% 6 -19 -14 -87 $-46.85(-94.18%) (1619.45%)
171 Decred dcr $16.97 -0.76% 27 20.3% 40 2.66% 36 -12.16% 18 21 12 -65 $-229.94(-93.13%) (1355.2%)
172 JUST jst $0.03 Tron20, tron 0.38% 28 7.04% 24 -1.99% 29 -5.58% 28 -2 -47 -34 $-0.15(-83.12%) (492.31%)
173 Kadena kda $1.03 3.48% 29 3.8% 20 -17.03% 7 -18.8% 6 67 52 -47 $-23.13(-95.75%) (2252.54%)
174 Ribbon Finance rbn $0.50 Ethereum... -8.98% 9 12.8% 31 18.12% 50 54.46% 83 51 104 16 $-4.30(-89.64%) (865.05%)
175 sushiswap sushi $1.12 3.17% 28 6.45% 25 0.75% 33 -17.27% 7 -12 -28 -54 $-21.78(-95.1%) (1939.82%)
176 OriginTrail trac $0.64 Ethereum... 3.03% 29 24.68% 41 -4.05% 27 -4.91% 29 28 87 117 $-2.04(-76.18%) (319.89%)
177 threshold t $0.03 3.04% 30 1.18% 18 -20.26% 4 7.34% 42 14 -14 -76 $-0.08(-74.23%) (288.11%)
178 Waves waves $2.24 Ethereum 2.28% 28 5.19% 24 -9.33% 22 -18.36% 5 9 3 -56 $-51.49(-95.83%) (2298.2%)
179 jasmycoin jasmy $0.01 1.66% 25 7.36% 25 -4.38% 26 -21.46% 1 1 9 -45 $0.00(-35.23%) (54.4%)
180 Aragon ant $5.86 Ethereum... 2.45% 28 3.23% 19 -10.85% 18 0.31% 32 10 7 5 $-8.21(-58.36%) (140.17%)
181 Ravencoin rvn $0.02 2.86% 28 6.52% 25 -7.73% 21 -13.72% 14 3 -20 -77 $-0.22(-92.06%) (1160.08%)
182 Ocean Protocol ocean $0.44 sora, Ethereum 3.74% 31 6.89% 25 -1.97% 29 -14.23% 12 -10 -17 -39 $-1.38(-75.69%) (311.29%)
183 Helium Mobile mobile $0.00 3.6% 33 22.38% 39 6.77% 39 -24.63% -2 0 0 0 $0.00(-53.5%) (115.08%)
184 Ankr ankr $0.02 Ethereum... 3.08% 31 10.24% 26 -3.88% 26 -14.77% 12 -6 -25 -53 $-0.17(-87.31%) (687.8%)
185 yearn.finance yfi $7,316.15 Fantom... 1.38% 29 6.63% 23 -7.29% 21 -11.05% 18 -16 6 -60 $-75,429.04(-91.16%) (1030.99%)
186 jito jto $2.07 4.15% 32 7.69% 23 -19.67% 1 -7.25% 24 0 0 0 $-1.52(-42.31%) (73.34%)
187 TerraUSD ust $0.03 Ethereum... 1.61% 30 12.73% 28 -7.82% 22 -22.95% -2 -75 74 -42 $-1.02(-97.46%) (3841.53%)
188 centrifuge cfg $0.50 1.82% 31 -1.6% 15 -20.5% 4 -23.47% 0 -7 31 66 $-1.62(-76.36%) (323.04%)
189 Band Protocol band $1.70 Fantom, Ethereum 1.75% 32 5.89% 23 -0.09% 30 -13.18% 17 21 -3 48 $-19.41(-91.95%) (1142.79%)
190 xai xai $0.84 0.17% 30 15.91% 33 -18.25% 7 0.0% 0 0 0 0 $-0.27(-24.44%) (32.34%)
191 Audius audio $0.19 Ethereum 3.23% 31 4.07% 23 -7.34% 25 -24.7% 1 3 -11 -62 $-3.86(-95.31%) (2032.43%)
192 Livepeer lpt $7.31 Ethereum... 3.23% 31 8.83% 26 -8.4% 22 -12.14% 21 25 -2 -44 $-67.68(-90.25%) (926.05%)
193 Biconomy bico $0.35 Ethereum 3.88% 32 1.87% 20 -11.36% 19 -9.23% 27 22 17 -41 $-0.14(-28.71%) (40.28%)
194 ICON icx $0.23 2.39% 30 8.22% 25 -6.39% 24 -11.17% 21 -11 -23 -44 $-11.96(-98.15%) (5295.24%)
195 golem glm $0.22 1.14% 31 6.68% 26 -5.6% 28 -10.41% 22 -9 -26 -60 $-0.87(-80.23%) (405.94%)
196 LINK ln $28.05 1.55% 31 14.41% 40 -11.11% 21 -8.22% 32 16 -3 23 $-267.39(-90.5%) (953.18%)
197 memecoin meme $0.02 2.39% 32 4.52% 27 -13.4% 18 -16.26% 17 -12 0 0 $-0.02(-45.46%) (83.36%)
198 Ontology ont $0.24 2.72% 32 10.49% 33 -6.97% 28 -9.26% 28 13 -9 -40 $-9.83(-97.63%) (4112.28%)
199 Harmony one $0.02 6.28% 38 9.38% 30 -6.46% 29 -21.4% 9 19 5 -82 $-0.34(-95.72%) (2234.93%)
200 fusionist ace $9.46 2.9% 33 22.3% 43 0.7% 32 -9.41% 27 0 0 0 $-5.93(-38.55%) (62.73%)