历史快照 - 2024-01-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,285.38 1.5% -193 2.09% -193 -11.53% -193 -0.58% -192 -193 -193 1 $-2,492.54(-52.17%) (109.06%)
202 wrapped tron wtrx $0.11 energi, tron 0.64% -190 5.77% -189 4.24% -190 6.74% -188 -190 -191 -1 $0.00(-1.5%) (1.53%)
203 Wrapped Bitcoin wbtc $43,132.50 telos... 3.15% -185 8.56% -185 -0.09% -185 2.01% -185 -185 -186 -184 $-24,416.72(-36.15%) (56.61%)
204 wrapped hbar whbar $0.07 1.62% -164 5.79% -162 -7.99% -164 -14.95% -168 -163 -166 0 $-0.02(-23.23%) (30.26%)
205 wrapped eos weos $2.22 0.0% -164 -2.21% -168 -4.52% -163 -51.87% -181 -183 -172 0 $-2.62(-54.21%) (118.37%)
206 Bittensor tao $392.83 9.72% -160 47.14% -153 54.83% -145 41.8% -143 -156 0 0 $0.00(0.0%) (0.0%)
207 bitcoin bep2 btcb $43,227.92 Binance Chain... 3.1% -162 8.54% -163 0.17% -162 2.13% -161 -168 -173 -3 $-24,274.50(-35.96%) (56.15%)
208 wrapped beacon eth wbeth $2,376.26 2.58% -157 3.44% -157 -10.51% -158 0.71% -156 -160 -163 0 $-297.32(-11.12%) (12.51%)
209 hex hex $0.01 harmony-shard... 3.1% -152 2.08% -154 -11.88% -155 53.56% -129 -147 -169 -6 $-0.48(-98.2%) (5449.71%)
210 Rocket Pool ETH reth $2,530.64 2.06% -148 4.28% -151 -10.09% -153 0.35% -143 -152 0 0 $-337.45(-11.77%) (13.33%)
211 cheelee cheel $16.29 2.82% -128 8.01% -127 1.07% -121 7.38% -117 -121 -123 0 $-0.24(-1.43%) (1.45%)
212 wrapped bnb wbnb $310.42 avalanche... 1.86% -109 4.26% -100 -1.58% -100 -2.66% -101 -121 -127 -7 $-383.39(-55.26%) (123.5%)
213 Frax frax $1.00 harmony-shard... 0.0% -108 0.04% -111 0.03% -103 -0.03% -103 -127 -137 -7 $-0.13(-11.15%) (12.56%)
214 venus bnb vbnb $7.33 Binance Smart... 1.99% -103 4.54% -105 -0.48% -101 -0.83% -101 -90 0 0 $-6.44(-46.79%) (87.93%)
215 Rollbit Coin rlb $0.15 7.58% -85 25.85% -73 15.11% -71 13.05% -70 -123 -150 0 $-0.10(-39.52%) (65.33%)
216 Coinbase Wrapped Staked ETH cbeth $2,442.41 2.37% -89 3.71% -89 -10.59% -93 0.41% -81 -90 0 0 $-323.00(-11.68%) (13.22%)
217 fasttoken ftn $1.53 2.33% -86 -0.92% -91 3.41% -78 9.28% -67 -78 -18 0 $-0.02(-1.25%) (1.26%)
218 Kujira kuji $3.43 3.19% -74 1.55% -79 -11.74% -84 -19.04% -91 -86 0 0 $-4.39(-56.2%) (128.3%)
219 Huobi BTC hbtc $42,313.94 Ethereum... 2.92% -65 -0.7% -75 -9.39% -71 -9.11% -66 -78 -91 -12 $-25,477.01(-37.58%) (60.21%)
220 Pocket Network pokt $0.25 3.56% -65 15.51% -60 14.73% -46 67.72% 9 3 202 0 $-0.04(-14.46%) (16.9%)
221 flex flex $3.61 -1.85% -65 6.46% -62 5.99% -50 641.22% 309 306 183 0 $-4.33(-54.49%) (119.75%)
222 wrapped kava wkava $0.71 2.19% -60 2.64% -67 -4.38% -64 -18.71% -76 -85 -198 0 $-16.88(-95.94%) (2364.44%)
223 Stride strd $3.83 6.93% -48 14.72% -51 13.19% -33 28.02% -14 0 0 0 $-0.07(-1.7%) (1.73%)
224 Aleph Zero azero $1.10 -4.62% -47 5.4% -45 -14.85% -57 -28.84% -70 -76 -64 0 $-0.76(-40.88%) (69.15%)
225 orbler orbr $0.28 4.44% -32 18.56% -24 -6.46% -40 -19.83% -55 -50 -87 0 $-0.15(-35.12%) (54.14%)
226 lukso lyx $9.31 0.45% -36 -0.97% -48 -17.84% -58 18.34% -19 -33 -13 0 $-2.08(-18.25%) (22.33%)
227 Beldex bdx $0.04 1.49% -28 2.06% -39 -5.25% -32 -3.76% -23 -56 -52 0 $-0.02(-28.64%) (40.13%)
228 art de finance adf $2.50 -6.33% -41 84.2% 37 59.94% 39 175.31% 174 0 0 0 $-2.69(-51.83%) (107.59%)
229 l7 lsd $5.70 -3.91% -17 -12.62% -40 -25.52% -46 0.0% 0 0 0 0 $-4.63(-44.81%) (81.18%)
230 moonriver movr $23.65 meter, moonriver 2.27% 2 5.65% -5 -8.61% -5 -12.38% -9 202 240 140 $-434.94(-94.84%) (1839.4%)
231 chromia chr $0.26 0.6% -3 11.15% 3 3.3% 6 37.25% 48 81 73 -34 $-1.18(-81.85%) (450.91%)
232 flux flux $0.60 1.13% -1 8.45% 1 0.95% 3 -6.0% 1 -13 10 -104 $-2.51(-80.7%) (418.03%)
233 Balancer bal $3.71 polygon-pos... 2.95% 3 4.58% -7 -13.38% -13 -13.67% -10 -27 -41 -122 $-68.04(-94.83%) (1835.51%)
234 oasys oas $0.10 0.23% 0 -0.7% -4 -1.73% 6 7.01% 18 61 186 0 $-0.01(-11.76%) (13.33%)
235 WAX waxp $0.06 2.38% 4 7.4% 3 -7.05% -5 -17.1% -17 -35 -56 -67 $-4.55(-98.74%) (7818.6%)
236 Swipe sxp $0.33 harmony-shard... 2.44% 4 6.38% 3 -8.14% -7 -16.34% -14 -29 -42 -67 $-5.15(-93.95%) (1554.04%)
237 Echelon Prime prime $7.43 2.38% 4 5.47% -2 -14.78% -16 -20.99% -21 -42 71 0 $-3.10(-29.46%) (41.76%)
238 Venus xvs $12.45 binance-smart... -1.32% -3 7.17% 2 2.99% 5 4.99% 7 48 61 75 $-126.29(-91.03%) (1014.72%)
239 LCX lcx $0.25 ethereum... 28.77% 36 54.0% 57 81.01% 111 140.02% 177 208 273 20 $-0.24(-49.22%) (96.94%)
240 Cartesi ctsi $0.24 polygon-pos... 4.29% 2 1.68% -3 16.39% 35 14.63% 25 39 14 18 $-1.48(-85.82%) (605.03%)
241 Lisk lsk $1.46 5.19% 2 50.27% 52 30.41% 52 10.15% 20 -3 -4 -49 $-32.65(-95.72%) (2238.55%)
242 webuy we $0.52 5.79% 4 -7.19% -22 -6.48% -6 -12.05% -8 60 0 0 $-0.33(-38.62%) (62.92%)
243 braintrust btrst $0.81 ethereum... -6.32% -5 22.23% 16 4.09% 15 21.83% 45 35 114 -68 $-9.40(-92.04%) (1156.53%)
244 tribe tribe $0.34 9.54% 8 -4.51% -16 -10.42% -10 -1.82% 2 -14 -23 -48 $-1.87(-84.57%) (547.88%)
245 iexec rlc rlc $2.51 2.28% 0 15.28% 5 62.76% 91 42.74% 61 52 52 -66 $-9.14(-78.45%) (363.98%)
246 venus btc vbtc $879.01 3.09% 1 8.54% 0 0.18% 5 2.14% 5 -12 0 0 $-77.27(-8.08%) (8.79%)
247 seedify.fund sfund $3.12 binance-smart... 1.14% -3 15.11% 6 -5.4% -5 -12.42% -10 20 184 133 $-13.18(-80.83%) (421.68%)
248 SwissBorg chsb $0.18 Ethereum 4.8% 1 5.48% -6 -2.61% -1 -4.04% -4 -43 -66 -112 $-1.34(-88.03%) (735.64%)
249 JOE joe $0.50 avalanche 7.87% 6 18.65% 9 -2.92% -10 -18.8% -24 -18 30 74 $-3.99(-88.89%) (799.7%)
250 bounce token auction $27.42 9.6% 6 27.32% 20 -12.48% -17 -12.95% -14 116 162 237 $-37.63(-57.85%) (137.23%)
251 project galaxy gal $1.87 Ethereum... 2.57% -3 7.12% -4 -5.57% -6 -18.69% -19 -5 -7 -51 $-16.19(-89.64%) (864.97%)
252 alex lab alex $0.29 5.13% -1 17.94% 10 -2.65% 1 1.39% 4 184 262 0 $-0.17(-37.45%) (59.87%)
253 DAO Maker dao $0.97 binance-smart... 2.07% 1 -2.91% -12 -14.7% -15 -17.09% -15 12 32 -88 $-7.27(-88.22%) (749.06%)
254 usdj usdj $1.09 0.25% -4 0.03% -9 -0.24% 12 -2.9% 1 -27 -123 -36 $-0.06(-4.83%) (5.07%)
255 VeThor Token vtho $0.00 vechain 6.39% 9 16.48% 11 0.32% 13 -2.04% 8 66 37 75 $-0.04(-93.92%) (1545.77%)
256 Ark ark $0.94 4.82% 2 31.43% 31 16.56% 39 -1.56% 6 -42 -59 112 $-9.35(-90.87%) (995.23%)
257 symbol xym $0.03 0.93% -4 1.33% -9 -1.27% 6 -2.42% 2 -22 -49 -130 $-0.42(-93.66%) (1477.78%)
258 Baby Doge Coin babydoge $0.00 binance-smart... 5.31% 4 2.97% -9 -8.32% -9 -17.32% -19 -36 -62 -32 $0.00(-72.81%) (267.79%)
259 Coin98 c98 $0.24 Ethereum... 4.94% 2 10.42% -3 -8.09% 0 -11.86% -12 3 -14 113 $-5.02(-95.45%) (2097.28%)
260 creditcoin ctc $0.52 4.23% 3 4.56% -9 -10.02% -12 -29.24% -36 145 170 -26 $-0.22(-29.24%) (41.33%)
261 open campus edu $0.60 2.66% 15 12.53% 14 -10.97% 1 -16.27% -12 -16 1 0 $-0.83(-57.99%) (138.04%)
262 Power Ledger powr $0.32 ethereum... 1.56% -5 3.8% -10 -13.92% -21 -18.55% -22 -4 -13 25 $-1.49(-82.38%) (467.57%)
263 IOST iost $0.01 1.83% -3 7.75% -6 -4.0% 1 -14.41% -20 -39 -51 -103 $-0.12(-93.17%) (1363.12%)
264 vulcan forged pyr pyr $5.94 5.69% 6 6.25% -9 -9.95% -10 -28.04% -34 -44 -9 -20 $-37.17(-86.23%) (626.15%)
265 sleepless ai ai $1.23 5.8% 7 20.87% 13 -7.45% -4 0.0% 0 0 0 0 $-0.34(-21.93%) (28.1%)
266 blockchain foundation for innovation & collaboration bfic $14.97 -1.0% -7 -6.69% -22 -16.12% -22 -18.22% -25 0 0 0 $-6.79(-31.21%) (45.38%)
267 amp amp $0.00 2.37% 0 6.77% -4 11.2% 32 3.24% 11 43 51 -116 $-0.11(-96.59%) (2830.42%)
268 Nano nano $1.17 4.54% 5 9.8% 0 3.94% 15 6.64% 17 57 13 -32 $-32.53(-96.51%) (2769.42%)
269 hive hive $0.31 1.25% -3 2.52% -15 -10.26% -9 -14.06% -21 -48 -69 -112 $-2.61(-89.32%) (835.97%)
270 Covalent cqt $0.25 1.51% -2 18.45% 10 -7.78% -5 1.48% 7 0 16 73 $-0.06(-18.58%) (22.82%)
271 gomining gmt $0.39 1.78% -2 32.4% 37 36.27% 61 58.39% 91 168 182 0 $0.00(0.0%) (0.0%)
272 Status SNT $0.04 Ethereum 2.23% -1 5.24% -8 -2.2% 5 -12.09% -19 -39 -100 -23 $-0.63(-94.0%) (1567.0%)
273 bora bora $0.16 ethereum... -0.78% -8 11.13% -2 -14.43% -21 -1.72% 1 -21 -39 -112 $-1.40(-90.03%) (902.9%)
274 Gemini Dollar gusd $1.00 Ethereum 0.19% 0 -0.17% -13 0.54% 14 0.3% 8 -31 -65 -203 $-0.12(-11.04%) (12.42%)
275 Maverick Protocol mav $0.59 1.34% 3 8.37% -3 -10.52% -6 51.15% 88 104 89 0 $-0.07(-11.01%) (12.37%)
276 nfprompt nfp $0.59 7.14% 9 20.55% 23 -15.77% -19 -42.03% -65 0 0 0 $-0.54(-47.57%) (90.72%)
277 Liquity USD lusd $1.00 polygon-pos... 0.03% 0 -0.23% -17 -0.6% 9 0.63% -27 -64 -109 -57 $-0.05(-4.87%) (5.12%)
278 Stratis strax $0.92 Ethereum 3.45% 4 11.76% 6 -17.97% -22 -9.45% -6 -46 -58 19 $-20.83(-95.78%) (2271.64%)
279 AIOZ Network aioz $0.13 Ethereum... 5.2% 7 17.55% 21 -8.0% -1 1.37% 12 -63 368 0 $-1.65(-92.45%) (1224.97%)
280 Gains Network gns $4.72 polygon-pos 2.56% 1 7.69% -3 -12.73% -8 -0.81% 7 9 -40 0 $-4.29(-47.64%) (90.99%)
281 Marlin pond $0.02 Ethereum... -1.14% -2 16.79% 17 16.3% 34 19.72% 41 60 20 13 $-0.25(-93.33%) (1399.73%)
282 Nervos Network ckb $0.00 3.46% 1 8.85% -3 -1.75% 8 -12.03% -15 -23 -46 -96 $-0.04(-92.1%) (1166.34%)
283 bigtime bigtime $0.37 5.0% 9 9.05% 7 -15.89% 1 -29.92% -19 121 246 0 $-0.43(-53.94%) (117.13%)
284 alephium alph $2.04 4.4% 5 28.87% 31 -12.18% -4 100.05% 179 0 0 0 $-0.41(-16.65%) (19.98%)
285 polymath poly $0.15 2.88% 2 3.72% -12 -15.04% -15 -17.84% -25 -59 -149 -121 $-1.44(-90.44%) (946.26%)
286 rsk smart bitcoin rbtc $43,525.46 3.25% 2 9.11% 0 1.04% 15 2.96% 12 -14 -35 6 $-24,054.33(-35.59%) (55.26%)
287 Yield Guild Games ygg $0.47 harmony-shard... 5.17% 8 6.15% -6 -19.39% -16 7.02% 29 7 25 64 $-9.84(-95.48%) (2110.97%)
288 Alchemy Pay ach $0.02 binance-smart... 7.31% 11 15.52% 17 -2.61% 9 -11.29% -12 -37 -57 26 $-0.14(-87.79%) (719.23%)
289 VVS Finance vvs $0.00 cronos 4.08% 5 8.02% -4 -5.45% 0 -16.03% -23 -34 -2 -56 $0.00(-28.0%) (38.9%)
290 ConstitutionDAO people $0.03 Ethereum 3.01% 3 -4.22% -23 -23.21% -35 101.04% 163 122 68 -113 $-0.02(-35.76%) (55.67%)
291 TriasLab trias $14.15 2.33% 0 38.2% 45 17.25% 34 15.0% 32 0 192 0 $-1.38(-8.86%) (9.72%)
292 SPACE ID id $0.29 4.48% 5 9.12% 2 -11.45% -5 -6.75% 0 -12 -27 0 $-0.65(-69.0%) (222.59%)
293 Prometeus prom $7.42 Ethereum... 4.79% 7 42.16% 53 19.28% 40 37.21% 66 64 17 7 $-62.33(-89.36%) (840.16%)
294 Tectum tet $27.08 -5.72% -14 -4.67% -25 -17.99% -21 29.04% 51 164 0 0 $-17.08(-38.67%) (63.06%)
295 rsk infrastructure framework rif $0.13 3.93% 3 7.91% 0 -7.11% -4 4.68% 8 -4 -38 74 $-0.31(-69.56%) (228.48%)
296 stasis euro eurs $1.08 -0.23% -6 -0.13% -20 -0.45% 7 -1.14% 1 -36 -64 -65 $-0.20(-15.36%) (18.15%)
297 Bone ShibaSwap bone $0.58 5.02% 5 6.09% -8 -12.01% -15 -15.91% -27 -58 -94 -153 $-1.44(-71.19%) (247.14%)
298 DigiByte dgb $0.01 3.04% 5 4.54% -6 -7.63% 0 -18.56% -29 -34 -55 -135 $-0.15(-95.04%) (1914.19%)
299 bluzelle blz $0.31 1.92% 2 6.38% -2 -9.22% -5 -11.87% -18 5 -60 0 $-0.06(-15.5%) (18.35%)
300 Radiant Capital rdnt $0.29 2.8% 5 3.03% -9 -18.62% -21 -3.9% 13 30 -16 0 $-0.18(-37.83%) (60.85%)