历史快照 - 2024-01-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 gomining gmt $0.32 6.29% 5 15.11% 24 18.61% 36 25.32% 61 140 139 198 $0.00(0.0%) (0.0%)
302 DigiByte dgb $0.01 3.67% -1 -5.76% -11 -10.49% -15 -24.65% -30 -37 -63 -141 $-0.15(-95.14%) (1959.41%)
303 Keep Network keep $0.13 Ethereum... 7.78% 7 2.14% 4 -22.81% -44 5.54% 29 -5 -34 -152 $-1.34(-90.91%) (1000.03%)
304 Celer Network celr $0.02 Ethereum... 6.08% 5 -0.47% 0 -13.08% -23 -28.65% -52 -26 -53 -113 $-0.16(-90.29%) (929.44%)
305 Synapse syn $0.88 Fantom... -0.24% -6 34.33% 67 22.73% 53 70.7% 140 120 87 -105 $-0.76(-46.33%) (86.31%)
306 nym nym $0.19 -0.21% -2 -11.13% -20 -12.97% -15 0.47% 24 24 10 0 $-0.14(-41.85%) (71.97%)
307 small love potion slp $0.00 4.55% 5 -3.77% -4 -6.7% -2 -18.29% -18 7 -47 -129 $-0.36(-99.19%) (12241.2%)
308 tomiNet tomi $1.37 -1.97% -12 7.04% 11 9.55% 25 -13.5% -7 -85 -87 0 $-4.17(-75.27%) (304.3%)
309 hivemapper honey $0.19 -2.67% -6 -17.16% -33 0.46% 14 45.0% 200 0 0 0 $-0.13(-41.34%) (70.46%)
310 Numeraire nmr $19.48 energi, Ethereum 1.47% 1 6.05% 14 8.41% 25 7.57% 37 10 -27 -52 $-82.35(-80.87%) (422.63%)
311 liquity lqty $1.26 Ethereum... 4.74% 3 -2.05% 0 -6.88% -3 -20.34% -21 -58 -106 36 $-46.79(-97.39%) (3727.12%)
312 reserve rights rsr $0.00 4.51% 4 -3.75% -4 -12.58% -10 -32.74% -48 -54 -58 -157 $-0.11(-97.9%) (4672.04%)
313 dkargo dka $0.03 ethereum... 5.97% 5 -2.86% -1 -7.09% -4 -8.62% 7 -25 -40 -34 $-0.51(-93.98%) (1561.58%)
314 horizen zen $8.09 6.69% 5 -3.4% -5 -13.4% -14 -28.8% -37 -72 -90 -140 $-139.45(-94.52%) (1723.63%)
315 omniflix network flix $0.47 18.03% 25 73.67% 133 55.07% 113 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
316 dusk network dusk $0.28 ethereum... 16.9% 21 47.54% 93 59.85% 118 35.52% 89 67 63 27 $-0.76(-73.35%) (275.18%)
317 Orbs orbs $0.04 binance-smart... 2.65% -2 4.11% 11 -1.05% -2 -11.31% 0 -63 -90 -31 $-0.26(-87.74%) (715.96%)
318 TriasLab trias $11.98 17.78% 24 11.04% 22 -12.34% -14 34.57% 86 0 174 0 $-3.54(-22.8%) (29.53%)
319 ontology gas ong $0.32 3.24% -2 -2.85% -5 -9.53% -12 -17.35% -15 -90 -73 -68 $-2.40(-88.38%) (760.84%)
320 ton crystal ton $0.06 Ethereum -6.54% -18 -22.29% -50 -13.28% -17 74.64% 142 147 63 -55 $-0.38(-86.31%) (630.35%)
321 TRAC (Ordinals) trac $5.46 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
322 nakamoto games naka $1.42 6.4% 1 5.91% 13 -5.73% -10 -16.31% -11 -72 7 0 $-0.73(-34.0%) (51.51%)
323 pundi x[new] pundix $0.43 1.88% -2 -2.34% -2 -6.9% -10 -15.68% -7 -67 -67 -130 $-3.90(-90.07%) (907.56%)
324 Ultima ultima $7,185.87 1.5% -2 8.58% 23 28.0% 66 48.25% 115 0 0 0 $0.00(0.0%) (0.0%)
325 venus usdc vusdc $0.02 Binance Smart... 0.03% -5 0.15% 5 0.36% 11 0.63% 25 -35 0 -75 $0.00(0.0%) (0.0%)
326 Hashflow hft $0.33 5.48% 3 -4.06% -6 -5.5% 17 -23.43% 9 44 26 -74 $-0.50(-60.44%) (152.79%)
327 DeXe dexe $2.99 2.5% -2 -13.33% -22 -21.1% -31 -23.71% -30 -61 -40 -70 $-2.25(-42.94%) (75.27%)
328 PlayDapp pla $0.19 ethereum... 1.98% -4 -3.52% -5 -5.52% -6 -16.05% -9 -53 -67 -141 $-3.04(-94.15%) (1609.01%)
329 loom network loom $0.09 Ethereum 3.43% -3 -8.6% -14 -3.57% 2 -21.36% -22 -80 -119 23 $-0.60(-87.13%) (676.75%)
330 defichain dfi $0.13 Ethereum... 3.84% 0 -6.45% -13 -12.26% -20 -12.95% -2 -126 -160 -111 $-5.15(-97.59%) (4055.25%)
331 MiL.k Alliance mlk $0.32 2.51% -3 -5.7% -9 -2.28% 8 -14.28% -2 -58 -53 -23 $-0.22(-40.39%) (67.76%)
332 Stargate Finance stg $0.52 arbitrum-one... 4.34% 1 -4.73% -5 -8.32% -13 -22.27% -22 -49 -64 -60 $-0.70(-57.19%) (133.58%)
333 Secret scrt $0.39 5.63% 1 -1.27% 1 -6.43% -3 -26.52% -38 -24 23 -151 $-9.52(-96.02%) (2414.14%)
334 thrupenny tpy $1.66 -16.89% -44 -20.25% -37 0.0% 0 0.0% 0 0 0 0 $-1.19(-41.83%) (71.91%)
335 hooked protocol hook $0.89 5.84% 1 -5.71% -9 -6.86% -8 -31.02% -39 84 36 -176 $-2.95(-76.76%) (330.33%)
336 assemble protocol asm $0.08 1.13% -9 13.27% 30 19.01% 52 50.44% 117 107 196 0 $-0.01(-9.54%) (10.55%)
337 PAAL AI paal $0.14 14.73% 25 -3.43% -5 -8.42% -13 -19.1% -15 -61 0 0 $-0.06(-30.8%) (44.51%)
338 DIMO dimo $0.52 10.99% 18 6.61% 22 3.21% 24 47.83% 117 0 0 0 $-0.07(-12.47%) (14.24%)
339 standard tokenization protocol stpt $0.05 0.79% -8 -1.76% -1 -3.0% 5 -16.95% -15 -71 -107 -34 $-0.14(-72.3%) (261.07%)
340 Telcoin tel $0.00 Ethereum... 5.08% 3 -3.14% -4 -9.05% -11 -16.44% 27 -114 -75 -114 $-0.06(-97.99%) (4881.4%)
341 Aurora aurora $0.25 Ethereum, aurora 7.56% 10 -0.62% 2 -8.23% -7 -13.88% -3 81 130 0 $-0.19(-42.69%) (74.5%)
342 inSure DeFi sure $0.00 Ethereum... 6.7% 7 -17.67% -36 -26.02% -47 -27.53% -43 -81 -109 6 $-0.05(-93.41%) (1418.41%)
343 gamefi.org gafi $9.32 -0.91% -11 -1.76% -2 -13.41% -27 -19.64% -20 66 211 57 $-5.59(-37.48%) (59.96%)
344 Dent dent $0.00 Ethereum 4.57% 3 -4.18% -5 -12.99% -24 -30.7% -52 1 -35 -81 $-0.10(-98.98%) (9677.22%)
345 Steem steem $0.22 1.96% -4 -5.18% -8 -7.53% -7 -14.07% -8 -68 -73 -58 $-7.81(-97.24%) (3521.48%)
346 DODO dodo $0.16 4.01% 2 -8.05% -15 -12.99% -25 -24.58% -33 13 -26 11 $-0.10(-38.89%) (63.64%)
347 0x0.ai: AI Smart Contract 0x0 $0.11 20.32% 35 2.1% 11 -15.77% -33 -28.12% -41 -36 -73 0 $-0.06(-35.34%) (54.66%)
348 Binance USD busd $1.00 moonbeam... 0.05% -10 -0.3% 4 0.13% -227 -0.24% -265 -304 -316 -341 $-0.05(-4.93%) (5.19%)
349 usdx [kava] usdx $0.89 0.24% -10 1.01% 6 0.51% 14 -2.26% 19 -41 -86 -88 $-0.13(-12.72%) (14.58%)
350 mvl mvl $0.00 Ethereum 3.23% 0 -2.54% -4 -10.92% -18 -12.73% -8 -14 -58 -69 $-0.06(-94.06%) (1582.24%)
351 Radicle rad $1.93 Ethereum 4.07% 2 -8.38% -18 9.97% 36 1.89% 29 -1 -41 -76 $-24.94(-92.82%) (1292.35%)
352 Metal mtl $1.48 Ethereum 1.51% -7 -2.27% -4 -6.86% -7 -14.14% -12 -49 -76 -20 $-12.04(-89.03%) (811.67%)
353 kyber network crystal v2 knc $0.60 3.74% 1 -4.34% -8 -9.56% -12 -21.21% -27 -61 -124 -174 $-5.04(-89.4%) (843.44%)
354 binaryx bnx $0.29 1.07% -10 -1.37% -4 -1.79% 7 -12.22% -11 -49 -73 0 $-1.30(-81.82%) (450.0%)
355 router protocol route $6.77 0.19% -9 -18.4% -39 -17.48% -37 2.22% 32 80 127 0 $-2.13(-23.95%) (31.49%)
356 BakerySwap bake $0.34 harmony-shard... 9.92% 10 4.68% 11 -14.94% -31 -59.34% -127 88 86 71 $-7.78(-95.87%) (2319.59%)
358 Civic cvc $0.10 energi, Ethereum 0.98% -6 -1.25% -2 -3.9% -1 -12.07% -9 -73 -81 -159 $-1.25(-92.82%) (1292.05%)
359 smardex sdex $0.01 4.5% 2 -6.57% -15 -15.52% -33 -17.89% -23 -35 -48 0 $0.00(-21.48%) (27.35%)
360 Uquid Coin uqc $9.55 Ethereum... 3.19% 0 -14.15% -31 -6.58% -6 14.02% 50 -88 83 -20 $-23.46(-71.06%) (245.55%)
361 AllianceBlock Nexera nxra $0.12 10.09% 12 -2.01% -2 -16.06% -33 -5.62% 9 -44 27 0 $-0.05(-29.58%) (42.01%)
362 venus eth veth $46.83 Binance Smart... 2.62% -4 -7.85% -20 -11.55% -22 -4.96% 11 -18 0 0 $-50.31(-51.79%) (107.43%)
363 medibloc med $0.01 1.45% -4 -5.73% -12 -9.38% -4 -13.7% -4 -34 -48 -121 $-0.27(-96.01%) (2407.67%)
364 Origin Protocol ogn $0.16 Ethereum, sora 9.12% 10 0.07% -2 -4.4% 1 3.54% 29 5 -43 -29 $-2.95(-94.71%) (1791.64%)
365 omg network omg $0.66 6.27% 4 -4.79% -8 -7.69% -9 -28.37% -47 -26 -60 -219 $-25.05(-97.42%) (3775.68%)
366 neon evm neon $1.61 2.87% -3 7.54% 19 23.12% 61 -51.94% -118 0 0 0 $-1.83(-53.17%) (113.54%)
367 Bancor Network Token bnt $0.69 Ethereum 4.41% -3 -7.88% -18 -10.03% -17 -14.15% -12 -55 -67 -41 $-23.04(-97.07%) (3317.87%)
368 niza global niza $0.03 5.5% 0 -3.48% -7 10.85% 29 10.91% 51 101 0 0 $-0.01(-28.03%) (38.95%)
369 orchid oxt $0.09 7.93% 6 1.55% 6 -2.13% 1 -8.7% 0 10 -50 -19 $-0.75(-88.84%) (795.98%)
370 dora factory (new) dora $0.17 -8.88% -35 24.51% 54 64.11% 121 122.62% 195 179 -185 0 $-2.97(-94.53%) (1729.8%)
371 WINkLink win $0.00 Tron20, tron 4.38% -4 -1.02% -1 -10.61% -18 -3.94% 14 23 -46 -94 $0.00(-96.44%) (2712.24%)
372 guildfi gf $0.17 -3.34% -17 3.69% 9 -5.99% -4 -21.64% -28 75 0 0 $-0.05(-24.15%) (31.83%)
373 Ergo erg $1.24 3.82% -3 -1.39% 0 -13.4% -24 -30.22% -52 -30 -16 -114 $-21.13(-94.46%) (1703.6%)
374 tokamak network ton $2.08 1.66% -9 -2.94% -5 -4.07% -2 -6.25% 9 -48 56 0 $-0.84(-28.81%) (40.48%)
375 Everipedia iq $0.01 ethereum, EOS... 3.28% -3 -1.76% -1 -7.14% -8 -16.15% -17 -48 -79 -75 $-0.06(-92.08%) (1163.22%)
376 Bifrost bfc $0.06 Ethereum, Fantom 2.04% -5 6.03% 20 14.09% 46 -18.75% -25 10 -34 -136 $-0.57(-89.89%) (889.4%)
377 dogelon mars elon $0.00 Ethereum 6.69% 3 2.99% 12 -10.27% -13 -15.11% -17 -43 -118 -220 $0.00(-92.94%) (1315.51%)
378 wilder world wild $0.34 3.11% -2 -6.45% -15 -13.84% -23 -27.68% -47 -91 -35 83 $-0.30(-47.22%) (89.48%)
379 Syscoin sys $0.12 3.93% 0 -6.43% -8 -9.69% -10 -20.38% -27 -77 -53 -183 $-1.11(-90.44%) (946.02%)
380 veruscoin vrsc $1.15 2.36% -3 0.31% 8 -6.22% 3 -12.54% -1 -89 32 78 $-0.73(-38.98%) (63.89%)
381 Ardor ardr $0.09 4.68% -3 -2.42% -3 -5.35% -4 -13.78% -16 -59 -92 -108 $-2.01(-95.8%) (2283.2%)
382 request req $0.08 2.5% -1 -2.24% 2 -7.97% -1 -17.83% -19 -33 -69 -141 $-0.90(-91.4%) (1063.18%)
383 CertiK ctk $0.65 5.3% 1 -3.01% 0 -8.25% 1 -25.35% -38 -23 37 -69 $-3.14(-82.85%) (483.1%)
384 Guild of Guardians gog $0.16 2.25% -1 -10.5% -20 -9.48% -6 -27.23% -38 0 0 0 $-0.09(-35.42%) (54.86%)
385 dfi.money yfii $2,171.34 5.77% 4 -0.46% 10 30.43% 74 145.57% 216 122 185 0 $-6,518.69(-75.01%) (300.21%)
386 star atlas dao polis $0.34 10.27% 16 -6.14% -4 -11.27% -10 -31.74% -52 -105 102 -4 $-0.33(-49.46%) (97.85%)
387 mantra om $0.10 3.48% -1 41.76% 93 56.2% 120 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
388 NKN nkn $0.11 Ethereum 5.49% 5 -1.91% 6 -1.85% 7 -13.91% -6 -34 -66 -94 $-1.20(-91.65%) (1098.13%)
389 WazirX wrx $0.22 binancecoin... 5.99% 5 -6.66% -9 -10.68% -10 15.61% 59 87 42 -76 $-3.86(-94.69%) (1782.71%)
390 alpha finance lab alpha $0.10 4.81% 2 -4.35% -4 -11.63% -16 -28.73% -51 -29 -56 -154 $-2.52(-96.28%) (2585.16%)
391 LooksRare looks $0.08 Ethereum 6.04% 4 -11.14% -23 0.66% 14 -7.8% 6 -122 -74 -136 $-0.26(-75.69%) (311.33%)
392 adventure gold agld $1.05 1.9% -5 -13.24% -27 -22.9% -46 -26.65% -44 8 -19 0 $-1.17(-52.77%) (111.74%)
393 Myria myria $0.01 13.83% 27 13.21% 44 -1.79% 19 -20.79% -9 -51 0 0 $-0.01(-45.23%) (82.6%)
394 oraichain orai $6.33 5.64% 3 0.66% 8 -1.67% 12 -12.19% -5 67 11 0 $-1.89(-22.98%) (29.83%)
395 Cyberconnect cyber $7.23 4.94% 3 -6.04% -5 -8.61% -6 -2.97% 19 -2 -65 0 $-4.90(-40.38%) (67.74%)
396 hello hello $0.13 12.01% 23 -12.61% -20 -22.46% -44 -35.26% -69 -48 21 0 $-0.08(-38.14%) (61.65%)
397 arkham arkm $0.53 5.23% 3 0.12% 9 -3.97% 3 -18.04% -16 -10 -32 0 $-0.20(-27.4%) (37.73%)
398 Solend slnd $2.19 1.03% -7 -19.76% -45 -24.26% -50 -26.92% -44 0 0 0 $-1.24(-36.24%) (56.84%)
399 metars genesis mrs $1.25 4.81% 2 0.4% 11 -2.44% 10 -2.42% 21 -24 -62 22 $-0.89(-41.58%) (71.17%)
400 elastos ela $3.58 7.34% 10 6.41% 28 -5.57% 2 -18.36% -1 200 136 0 $-1.50(-29.48%) (41.8%)
401 humanscape hum $0.08 ethereum... 3.05% -2 -1.98% 4 -6.24% -2 -8.79% 29 -35 -74 -135 $-0.54(-87.31%) (688.23%)