历史快照 - 2024-01-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 ARPA Chain arpa $0.06 5.77% 5 -2.38% 1 -8.03% -8 2.46% 32 10 -43 2 $-0.05(-45.18%) (82.42%)
403 Decimal del $0.01 -2.35% -15 -11.02% -16 -18.34% -23 -19.26% -8 -107 -145 -93 $-0.03(-69.99%) (233.21%)
404 World Mobile Token wmt $0.16 cardano 4.87% 2 7.22% 31 -1.84% 13 -8.5% 3 -2 -43 -71 $-0.05(-24.7%) (32.81%)
405 Access Protocol acs $0.00 0.81% -9 -2.86% 3 -1.8% 15 -31.28% -49 -28 -64 0 $0.00(-43.98%) (78.52%)
406 Mobox mbox $0.29 Binance Smart... 3.08% -3 -10.67% -14 -5.89% 4 -30.75% -49 15 -39 -132 $-12.09(-97.66%) (4173.35%)
407 gitcoin gtc $1.16 4.49% 1 -8.95% -14 -6.83% -6 -23.17% -33 -22 -67 -162 $-1.65(-58.71%) (142.17%)
408 shido (new) shido $0.01 -4.0% -23 -14.18% -31 63.97% 121 0.0% 0 0 0 0 $0.00(-23.5%) (30.72%)
409 Perpetual Protocol perp $1.16 optimistic-et... 5.88% 3 -4.35% -9 -21.97% -43 -5.37% 9 82 38 -48 $-20.34(-94.6%) (1752.22%)
410 myneighboralice alice $1.12 6.37% 6 -2.4% 2 -11.23% -19 -26.75% -49 -47 -28 -90 $-25.03(-95.7%) (2226.74%)
411 ankrETH aeth $2,592.97 Ethereum 2.08% -7 -8.14% -14 -11.52% -19 -4.77% 14 -20 -58 -22 $-2,047.89(-44.13%) (78.98%)
412 Polygon Ecosystem Token pol $0.76 4.34% 36 -2.56% 51 -14.16% 34 -29.11% 12 52 0 0 $-0.31(-29.11%) (41.06%)
413 Lyra Finance lyra $0.13 4.9% 2 -2.91% 2 -9.54% -15 5.47% 34 10 0 0 $-0.06(-32.9%) (49.03%)
414 aleph.im aleph $0.31 Ethereum -19.29% -57 55.4% 112 72.75% 134 208.25% 236 220 183 0 $-0.52(-62.89%) (169.46%)
415 Gods Unchained gods $0.28 Ethereum 5.64% 2 -5.27% -11 -10.18% -19 -25.35% -37 -82 -46 -77 $-7.55(-96.38%) (2664.87%)
416 Telos tlos $0.20 Ethereum... 3.66% -7 -1.8% 77 -10.96% 53 42.26% 166 166 163 23 $-1.19(-85.56%) (592.67%)
417 ator protocol ator $0.85 10.58% 15 -5.39% -10 -19.45% -42 -3.16% 16 -107 -160 0 $-1.17(-57.91%) (137.58%)
418 Coq Inu coq $0.00 6.78% 5 -1.08% 1 -27.03% -67 -33.87% -77 0 0 0 $0.00(-71.16%) (246.69%)
419 moviebloc mbl $0.00 ethereum, ONT... 3.87% -5 -3.03% -2 -7.61% -11 -16.92% -23 -78 -65 -38 $-0.03(-88.53%) (771.95%)
420 Metaplex mplx $0.30 7.49% 7 2.61% 13 1.47% 13 0.0% 0 0 0 0 $-0.08(-21.25%) (26.98%)
421 Acala aca $0.08 polkadot 9.75% 13 -10.14% -23 -19.41% -39 -25.06% -45 24 13 -129 $-0.08(-47.77%) (91.47%)
422 highstreet high $1.47 4.87% -1 -12.37% -31 -5.61% -3 -24.84% -45 -51 -94 0 $-2.90(-66.31%) (196.85%)
423 KYVE Network kyve $0.16 33.73% 66 0.0% 0 25.01% 62 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
424 Polkastarter pols $0.74 ethereum... 4.81% 0 -5.54% -11 -7.08% -10 -28.49% -60 82 91 -13 $-5.73(-88.54%) (772.84%)
425 xpla xpla $0.17 0.7% -14 -3.25% -4 -9.27% -9 -31.24% -53 28 -1 0 $-0.47(-73.36%) (275.39%)
426 xyo xyo $0.01 5.47% 3 -3.21% -6 -10.69% -19 -19.41% -32 22 -5 -125 $-0.07(-92.91%) (1310.37%)
427 COTI coti $0.06 ethereum... 6.3% 3 -3.25% -5 -9.93% -16 -28.09% -56 -53 -61 -241 $-0.59(-91.37%) (1058.69%)
428 anchored coins aeur aeur $1.09 0.09% -15 -0.36% 4 -0.75% 8 -2.37% -2 0 0 0 $-0.10(-8.5%) (9.28%)
429 stormx stmx $0.01 3.98% -1 -1.43% 0 -4.78% -4 -19.27% -31 -72 -121 -75 $-0.20(-96.59%) (2831.0%)
430 sweat economy sweat $0.01 1.25% -12 -2.56% -5 0.51% 12 -8.67% -3 -49 -81 0 $-0.04(-78.19%) (358.56%)
431 gelato gel $0.65 -9.15% -41 -11.77% -32 -0.7% 6 40.84% 96 81 103 0 $-0.11(-13.88%) (16.11%)
433 Sun Token sun $0.01 Tron20, tron 1.89% -8 -9.11% -22 -9.74% -18 -5.22% 4 -1 -89 -71 $-6.10(-99.88%) (83587.19%)
434 virtua tvk $0.06 3.92% -3 -8.34% -18 -0.17% 7 0.31% 16 -16 91 8 $-0.01(-14.53%) (17.0%)
435 map protocol map $0.03 5.07% 8 -3.9% -9 -25.35% -64 -10.31% 32 213 165 0 $-0.02(-47.93%) (92.05%)
436 snek snek $0.00 3.64% 0 -8.43% -18 -23.27% -50 -49.67% -131 191 186 0 $0.00(-56.13%) (127.93%)
437 syntropy noia $0.10 -1.36% -15 5.31% 15 33.91% 75 103.42% 163 174 161 -15 $-0.02(-14.42%) (16.85%)
438 phala network pha $0.10 2.22% -5 -5.06% -7 -7.78% -8 -18.06% -27 -62 -102 -108 $-1.13(-91.57%) (1086.02%)
439 marblex mbx $0.66 2.45% -1 -5.12% -5 -1.26% 9 -19.92% -31 -33 -81 -81 $-2.37(-78.17%) (358.15%)
440 quarkchain qkc $0.01 4.69% 7 -2.2% -2 -6.2% -8 -20.35% -38 -58 -109 -112 $-0.29(-96.66%) (2890.4%)
441 viction vic $0.71 3.88% 4 -5.57% -11 -10.5% -18 -16.11% -26 -141 0 4 $-1.06(-59.83%) (148.91%)
442 artificial liquid intelligence ali $0.02 1.09% -3 3.74% 15 -6.97% -7 -21.47% -39 -86 -66 -214 $-0.07(-77.92%) (352.85%)
443 deapcoin dep $0.00 -8.51% -38 23.57% 70 20.42% 68 59.79% 129 242 234 -15 $0.00(-43.33%) (76.45%)
444 abbc coin abbc $0.04 0.33% -9 -2.23% 1 -31.2% -51 -25.59% -13 39 -42 -156 $-1.25(-96.95%) (3177.33%)
445 hifi finance hifi $0.59 4.22% 5 -3.55% -4 -5.98% -1 -19.94% 6 -65 -106 0 $-1.82(-75.42%) (306.76%)
446 Persistence xprt $0.36 osmosis, Cosmos 3.29% 3 -8.32% -19 -18.42% -43 -11.27% -11 24 72 -175 $-15.22(-97.71%) (4276.13%)
447 tokenlon network token lon $0.65 0.89% -5 3.35% 11 2.94% 9 3.17% 19 -43 95 0 $-8.20(-92.6%) (1251.72%)
448 planet planet $0.00 0.78% -8 -3.86% -8 -2.93% -1 -8.98% -8 -84 -34 0 $0.00(-23.16%) (30.13%)
449 ozone chain ozo $0.22 0.35% -8 -2.45% -5 5.16% 11 0.12% 11 -61 0 0 $-0.02(-8.74%) (9.58%)
450 Crypto Asset Governance Alliance caga $0.00 -0.67% -13 0.0% 0 10.22% 20 -25.03% -50 0 0 0 $0.00(-29.19%) (41.21%)
451 superrare rare $0.10 4.72% 2 -2.34% -5 -4.96% -6 -20.91% -42 -56 62 -41 $-0.07(-42.03%) (72.51%)
452 Velas vlx $0.03 binance-smart... 2.86% -1 0.74% 3 0.48% 3 57.71% 108 62 137 -137 $-0.50(-95.07%) (1926.51%)
453 constellation dag $0.05 0.5% -7 0.4% 0 -15.0% -32 -23.67% -52 27 -9 -146 $-0.40(-88.35%) (758.26%)
454 benqi qi $0.02 4.93% 0 -4.82% -12 -16.91% -41 -21.08% -42 84 99 0 $-0.02(-49.28%) (97.15%)
455 staika stik $2.28 -1.68% -11 7.36% 41 -1.78% 24 9.63% 62 0 0 0 $-0.31(-12.11%) (13.77%)
456 Silly Dragon silly $0.07 4.96% -1 -15.73% -42 1.13% 2 0.0% 0 0 0 0 $-0.02(-23.72%) (31.09%)
457 meter governance mtrg $2.93 6.45% 1 1.56% 8 -5.47% -8 -5.74% 0 25 -6 -63 $-1.54(-34.39%) (52.41%)
458 coreum coreum $0.17 7.02% 3 -7.12% -19 -16.92% -40 -19.56% -41 0 0 0 $-0.13(-43.1%) (75.75%)
459 Abelian abel $1.02 1.53% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.52%) (1.54%)
460 dextools dext $0.75 4.45% -3 -3.73% -11 -9.51% -21 -3.63% 1 6 -65 0 $-0.16(-17.41%) (21.09%)
461 unibot unibot $64.32 -7.97% -35 -28.3% -82 -29.68% -76 -6.14% -2 11 -93 0 $-129.11(-66.75%) (200.72%)
462 Cobak Token cbk $0.79 Ethereum... 3.19% -6 -3.47% -6 -7.31% -11 -13.45% -20 -84 -85 -67 $-12.59(-94.09%) (1591.88%)
463 Ultra uos $0.18 Ethereum 3.71% -4 -7.97% -20 -15.21% -32 -21.67% -40 -71 -112 -154 $-2.19(-92.5%) (1232.86%)
464 Energy Web Token ewt $2.11 xdai 3.74% -4 -3.85% -10 -6.92% -12 -25.6% -58 -106 -90 -215 $-18.45(-89.73%) (873.46%)
465 Victoria VR vr $0.02 3.57% 1 -3.65% -4 8.07% 22 0.0% 0 0 0 0 $0.00(-14.75%) (17.31%)
466 rocketx exchange rvf $0.64 10.42% 11 3.35% 5 -15.68% -37 -4.74% 67 43 -37 0 $-0.23(-26.7%) (36.43%)
467 star atlas atlas $0.00 4.49% -4 -11.37% -31 -23.62% -63 -35.38% -81 -129 99 -16 $0.00(-42.05%) (72.57%)
468 funtoken fun $0.01 3.02% -6 -2.79% -6 0.15% -7 -20.28% -39 -18 -83 -162 $-0.19(-97.03%) (3268.13%)
469 mobilecoin mob $0.32 3.97% -1 -16.47% -46 -14.15% -31 -48.52% -136 -187 -205 -176 $-15.93(-98.04%) (5010.04%)
470 Wrapped NXM wnxm $48.31 ethereum... 3.06% -3 -9.19% -23 -12.58% -27 -3.48% -95 -151 -169 -90 $-69.67(-59.05%) (144.2%)
471 Metadium meta $0.04 Ethereum 3.32% -2 -4.89% -7 -11.21% -21 -15.92% -27 -118 -123 -98 $-0.37(-91.21%) (1037.65%)
472 Badger DAO badger $3.27 arbitrum-one... 6.59% 7 -0.67% -2 -6.54% -15 -25.1% -51 -75 -76 -109 $-80.69(-96.11%) (2467.9%)
473 zignaly zig $0.04 5.48% 1 12.71% 25 4.5% 11 0.0% 0 0 0 0 $0.00(-6.63%) (7.1%)
474 Cornucopias copi $0.07 3.35% -4 2.52% 3 0.0% 0 0.0% 0 0 0 0 $0.00(-2.01%) (2.05%)
475 venus busd vbusd $0.02 binance-smart... 0.05% -11 -0.31% -1 0.12% 0 -0.24% 10 -55 -120 -122 $-0.01(-36.83%) (58.3%)
476 function x fx $0.15 2.52% -5 -7.63% -16 -1.54% -5 -15.3% -24 -61 -85 -172 $-1.64(-91.81%) (1121.29%)
477 toshi toshi $0.00 8.78% 14 -10.55% -26 6.15% 17 -5.97% -2 0 0 0 $0.00(-18.93%) (23.35%)
478 sologenic solo $0.15 1.82% -5 -6.03% -12 -13.59% -25 -17.84% -32 7 -52 -141 $-6.13(-97.66%) (4166.43%)
479 cannation cnnc $23.71 -2.26% -14 -4.48% -10 -4.96% -14 -3.91% 4 -208 -189 0 $-117.45(-83.2%) (495.33%)
480 Aergo aergo $0.13 Binance Chain... 3.01% 2 -3.97% -8 -5.46% -16 -14.79% -22 -118 -102 -129 $-0.38(-74.33%) (289.61%)
481 Bazaars bzr $5.00 2.72% 0 5.56% 10 1.29% 5 0.0% 0 0 0 0 $-0.03(-0.63%) (0.64%)
482 cudos cudos $0.01 3.74% 3 15.61% 36 -13.19% -28 -30.11% -69 0 0 0 $-0.01(-35.3%) (54.55%)
483 chaingpt cgpt $0.16 8.64% 11 14.59% 41 3.89% 12 20.53% 76 0 0 0 $-0.02(-9.32%) (10.27%)
484 rss3 rss3 $0.11 Ethereum 6.87% 9 -6.77% -16 6.24% 22 -11.55% -12 -76 -39 -78 $-0.23(-66.46%) (198.14%)
485 shrapnel shrap $0.24 4.63% 3 6.53% 10 -7.27% -23 -36.81% -95 0 0 0 $-0.15(-38.29%) (62.06%)
486 somesing ssx $0.02 -9.53% 4 -14.22% -5 -18.56% -19 -24.45% -12 -85 -100 -107 $-0.01(-34.24%) (52.08%)
487 susd susd $1.00 0.01% -9 -0.09% -12 0.3% -15 0.43% 6 1 7 -120 $-0.10(-8.77%) (9.61%)
488 statter network stt $1.14 -0.65% -16 -2.14% -12 -3.91% -12 -7.24% -10 -83 -174 0 $-0.34(-22.64%) (29.27%)
489 Maple mpl $12.95 Ethereum... 2.52% -2 -6.08% -16 5.76% 12 -8.62% -12 -143 35 0 $-50.81(-79.7%) (392.52%)
490 memetoon meme $0.01 0.69% -10 0.89% -4 3.34% 6 5.99% 41 -44 0 0 $0.00(-0.54%) (0.54%)
491 bitgert brise $0.00 5.14% 1 -2.37% -13 -7.14% -25 -29.79% -75 -93 -158 -260 $0.00(-84.45%) (542.96%)
492 vega protocol vega $0.95 -1.21% -16 -14.92% -42 -25.01% -66 -38.41% -101 -108 -193 -153 $-20.57(-95.61%) (2175.48%)
493 saitama saitama $0.00 8.19% 5 2.08% -1 -25.84% -69 -11.41% -22 -12 -103 -245 $0.00(-56.94%) (132.21%)
494 nft worlds wrld $0.08 -1.14% -11 -9.94% -27 -4.74% -14 26.85% 57 81 63 0 $-0.03(-26.94%) (36.87%)
495 Spell Token spell $0.00 fantom... 4.83% 1 -4.31% -16 -6.66% -18 -24.43% -54 -85 -120 -217 $0.00(-46.25%) (86.05%)
496 harrypotterobamasonic10inu (erc-20) bitcoin $0.06 18.66% 30 -14.84% -37 -21.79% -56 -39.28% -108 -178 -298 0 $-0.12(-69.04%) (223.04%)
497 eurc eurc $1.07 -1.18% -13 -2.44% -14 -1.48% -9 -2.98% 5 -58 -113 0 $-0.04(-3.33%) (3.44%)
498 Verasity vra $0.01 Ethereum... 7.2% 5 2.74% -1 -5.08% -16 -29.54% -70 -131 -134 -175 $-0.08(-93.74%) (1497.53%)
499 defi pulse index dpi $98.95 -3.65% -24 4.32% 5 -8.26% -25 -6.16% -8 -41 -47 -106 $-321.35(-76.46%) (324.75%)
500 sovryn sov $1.46 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)