历史快照 - 2024-01-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Pyth Network pyth $0.39 -2.9% 7 -3.11% 15 19.15% 30 14.29% 29 0 0 0 $-0.03(-7.25%) (7.82%)
102 pendle pendle $2.42 -0.0% 11 18.05% 25 43.45% 48 90.67% 98 74 67 0 $0.00(-0.0%) (0.0%)
103 terra classic lunc $0.00 5.62% 14 -11.63% 7 -22.12% -6 -34.7% -9 -17 9 -52 $0.00(-81.48%) (439.96%)
104 gnosis gno $211.24 4.1% 14 -0.36% 16 -0.09% 14 5.49% 23 5 38 22 $-369.52(-63.63%) (174.93%)
105 apecoin ape $1.40 7.3% 18 0.6% 16 -3.64% 15 -21.4% 5 -11 -18 -76 $-22.88(-94.24%) (1635.34%)
106 fetch.ai fet $0.62 6.58% 18 1.63% 18 -10.69% 7 -17.4% 10 14 22 31 $-0.34(-35.25%) (54.43%)
107 axelar axl $0.93 2.04% 12 3.65% 21 -12.12% 8 -21.3% 10 38 111 161 $-0.28(-23.37%) (30.5%)
108 Curve DAO Token crv $0.46 arbitrum-one... 3.39% 14 -11.58% 10 -16.92% 3 -31.65% -2 -1 -6 -50 $-11.15(-96.01%) (2404.08%)
109 Tether Gold xaut $2,016.22 ethereum... -0.13% 11 -0.43% 16 -1.61% 19 -2.86% 22 1 -19 102 $-84.62(-4.03%) (4.2%)
110 Siacoin sc $0.01 0.72% 11 -28.1% -8 -9.25% 9 19.98% 51 70 76 53 $-0.09(-90.64%) (968.42%)
111 Trust Wallet Token twt $1.15 binancecoin... 4.36% 16 2.33% 22 -0.76% 23 -12.69% 12 0 -11 -48 $-1.49(-56.49%) (129.86%)
112 NEXO nexo $0.85 Fantom... 4.81% 17 -0.9% 18 -4.68% 17 -5.09% 22 14 3 -31 $-3.07(-78.24%) (359.54%)
113 casper cspr $0.04 2.95% 13 -6.46% 10 -14.45% 4 -15.13% 9 24 -2 -15 $-0.28(-87.39%) (693.22%)
114 gatetoken gt $4.68 4.15% 16 -1.03% 18 -4.37% 19 -10.44% 14 13 0 -31 $-6.62(-58.59%) (141.48%)
115 Pepe pepe $0.00 6.41% 17 -6.69% 11 -12.72% 10 -26.3% 0 1 -22 0 $0.00(-70.3%) (236.74%)
116 1inch 1inch $0.40 energi... 6.01% 17 -5.54% 15 -19.7% 0 -11.82% 16 27 9 -30 $-7.08(-94.7%) (1786.48%)
117 radix xrd $0.04 7.39% 20 -3.18% 17 6.51% 30 -9.11% 20 -13 -14 95 $-0.10(-69.33%) (226.06%)
118 green metaverse token gmt $0.27 6.0% 17 -8.97% 11 -17.1% 4 -16.54% 15 12 33 -14 $-3.57(-93.04%) (1336.91%)
119 compound comp $55.01 2.92% 12 -2.72% 16 -5.9% 17 -13.65% 10 9 -6 -30 $-799.47(-93.56%) (1453.26%)
120 core core $0.50 2.44% 14 -1.85% 19 -3.68% 20 -10.33% 19 215 192 0 $-3.75(-88.22%) (748.93%)
121 Bitcoin Gold btg $24.06 13.26% 27 2.7% 25 -14.76% 9 29.16% 64 53 24 -5 $-476.07(-95.19%) (1978.87%)
122 APENFT nft $0.00 ethereum... 4.47% 17 -1.21% 21 -2.79% 20 -5.65% 26 32 -2 59 $0.00(-94.3%) (1653.78%)
123 PAX Gold paxg $1,999.73 harmony-shard... -0.1% 13 -0.58% 21 -0.96% 22 -2.69% 24 -10 -32 -45 $-83.56(-4.01%) (4.18%)
124 aelf elf $0.58 Ethereum 1.36% 14 3.35% 27 3.0% 25 -9.31% 22 29 24 74 $-1.86(-76.24%) (320.89%)
125 GMX gmx $43.89 avalanche... 3.99% 15 -6.38% 13 -20.24% 2 -15.29% 13 -10 -19 -43 $-45.13(-50.7%) (102.82%)
126 AltLayer alt $0.37 12.36% 29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
127 skale network skl $0.08 9.28% 23 4.94% 26 -12.25% 11 -3.04% 35 68 108 42 $-0.80(-91.08%) (1021.55%)
128 IoTeX iotx $0.04 binance-smart... 3.22% 16 2.2% 24 -2.47% 20 -18.6% 8 61 35 -10 $-0.19(-81.94%) (453.85%)
129 terra luna $0.62 6.52% 17 -5.59% 16 -17.04% 8 -32.32% -9 -10 14 -45 $-5.67(-90.11%) (911.29%)
130 metisdao metis $87.21 11.28% 27 -1.59% 19 -18.04% 2 -6.68% 26 222 220 47 $-227.63(-72.3%) (261.03%)
131 UMA uma $5.18 avalanche... 0.06% 10 9.79% 27 158.98% 138 117.83% 130 112 116 44 $-28.60(-84.66%) (551.99%)
132 enjin coin enj $0.29 5.8% 15 -3.54% 15 -10.15% 9 -30.36% 28 26 6 -47 $-4.19(-93.6%) (1461.5%)
133 Gas gas $5.72 2.22% 16 -11.25% 9 -4.05% 20 -19.89% 10 -32 261 0 $-17.30(-75.15%) (302.45%)
134 Zcash zec $22.76 2.16% 19 -2.95% 20 -2.52% 22 -28.73% -8 -22 -37 -72 $-858.00(-97.42%) (3769.72%)
135 NEM xem $0.04 6.08% 24 -17.21% 2 11.86% 40 -1.62% 36 16 -3 -30 $-1.80(-97.8%) (4453.08%)
136 Huobi Token ht $2.24 harmony-shard... -0.92% 16 34.54% 63 -8.41% 16 -17.15% 16 -22 -26 -79 $-32.41(-93.55%) (1449.95%)
137 pax dollar usdp $1.00 Ethereum -0.54% 19 -0.06% 20 -0.09% 21 -0.5% 33 -19 -45 -83 $-0.05(-4.68%) (4.91%)
138 Zilliqa zil $0.02 binance-smart... 3.09% 20 -6.2% 17 -7.16% 17 -24.87% 4 3 -17 -58 $-0.22(-91.41%) (1064.06%)
139 decentralized social deso $39.16 14.65% 30 -1.48% 21 -1.83% 25 3.7% 42 189 164 146 $-65.59(-62.62%) (167.52%)
140 Celo celo $0.66 Celo 4.69% 21 -3.12% 19 -18.22% 6 -19.95% 15 31 12 -41 $-6.98(-91.34%) (1054.46%)
141 dogwifhat wif $0.35 -8.46% 4 4.67% 25 29.13% 62 0.0% 0 0 0 0 $-0.08(-18.27%) (22.35%)
142 Basic Attention Token bat $0.23 Ethereum... 4.03% 21 -2.31% 21 -8.75% 15 -16.03% 22 14 -15 -45 $-1.70(-88.28%) (752.89%)
143 SingularityNET agix $0.27 sora... 5.46% 21 -3.74% 19 -7.94% 17 -23.6% 10 -9 -13 2 $-1.25(-82.43%) (469.27%)
144 holo hot $0.00 5.21% 21 0.9% 26 -7.01% 19 -18.44% 19 28 15 -44 $-0.03(-93.28%) (1387.6%)
145 Loopring lrc $0.24 energi... 5.28% 22 0.68% 26 -8.95% 16 -26.55% 9 18 -5 -57 $-3.43(-93.45%) (1425.68%)
146 SuperFarm super $0.67 19.9% 38 7.57% 34 19.67% 54 -1.91% 37 73 314 242 $-0.03(-4.5%) (4.71%)
147 Mask Network mask $3.39 energi... 5.36% 21 -7.46% 14 -13.55% 29 -10.18% 47 20 -1 -4 $-26.83(-88.79%) (792.41%)
148 Dash dash $27.88 3.72% 18 -2.8% 16 -5.47% 19 -27.29% 1 -2 -26 -74 $-1,522.97(-98.2%) (5462.02%)
149 Kusama ksm $37.65 5.8% 21 -3.8% 18 -12.24% 10 -30.62% -4 53 39 -34 $-556.79(-93.67%) (1478.71%)
150 Ondo ondo $0.23 4.88% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-12.75%) (14.61%)
151 moonbeam glmr $0.38 7.64% 23 -0.01% 28 -8.97% 17 -22.74% 15 48 52 -23 $-13.20(-97.22%) (3492.33%)
152 neutron ntrn $1.10 6.91% 23 -6.65% 16 -21.8% 2 -7.73% 32 143 172 0 $-0.43(-28.18%) (39.23%)
153 chia network xch $31.57 6.7% 23 -2.8% 25 -7.86% 19 -19.09% 20 35 -6 -33 $-365.58(-92.05%) (1158.19%)
154 Qtum qtum $2.93 5.13% 19 -4.34% 18 -5.98% 20 -18.9% 14 -4 -31 -32 $-91.75(-96.91%) (3136.46%)
155 ssv network ssv $30.60 Ethereum 8.73% 22 0.59% 26 -14.22% 7 15.13% 57 23 62 9 $-18.03(-37.08%) (58.94%)
156 paypal usd pyusd $1.00 0.0% 16 0.13% 26 -0.09% 33 -0.24% 125 78 59 0 $-0.03(-2.6%) (2.67%)
157 0x zrx $0.35 avalanche... 16.42% 39 7.99% 38 2.75% 35 -3.92% 38 -9 7 -7 $-2.02(-85.21%) (576.09%)
158 tellor TRB $115.28 10.5% 33 -7.15% 17 -4.96% 24 -39.0% -18 53 -9 0 $-145.88(-55.86%) (126.54%)
159 Raydium ray $1.15 Solana, Ethereum 9.25% 30 -0.66% 26 -4.56% 26 -23.94% 10 172 249 271 $-15.37(-93.02%) (1333.27%)
160 SafePal sfp $0.69 binance-smart... 4.11% 19 -2.48% 23 -9.1% 17 -14.94% 18 13 -31 8 $-2.87(-80.5%) (412.95%)
161 ethereumpow ethw $2.68 5.22% 22 -3.46% 23 -14.41% 9 -34.82% -11 -6 47 -71 $-5.18(-65.89%) (193.2%)
162 Illuvium ilv $74.96 Ethereum 4.72% 23 -10.04% 15 -16.18% 9 -29.07% 3 -39 27 21 $-1,796.69(-96.0%) (2396.98%)
163 worldcoin wld $2.37 6.72% 31 -4.46% 24 -17.4% 15 -35.17% 4 -3 13 0 $-1.92(-44.69%) (80.79%)
164 Floki Inu floki $0.00 3.64% 22 -12.51% 9 -5.42% 24 -21.51% 11 -7 -45 66 $0.00(-46.68%) (87.55%)
165 Theta Fuel tfuel $0.04 3.63% 25 -2.29% 27 -4.43% 26 -15.49% 21 5 -12 -58 $-0.55(-92.7%) (1270.46%)
166 MX Token mx $2.75 ethereum... 1.12% 21 0.96% 35 -1.76% 31 -2.65% 39 -7 -29 103 $-0.95(-25.65%) (34.49%)
167 Convex Finance cvx $2.88 ethereum... 7.76% 35 -1.54% 30 -5.84% 27 -24.22% 9 -18 -12 -73 $-46.86(-94.2%) (1624.43%)
168 Ribbon Finance rbn $0.50 Ethereum... 1.96% 25 -0.36% 34 46.37% 77 56.02% 103 47 107 12 $-4.29(-89.59%) (860.95%)
169 OriginTrail trac $0.67 Ethereum... 5.55% 30 10.6% 43 -5.41% 26 3.5% 48 53 93 114 $-2.01(-75.16%) (302.59%)
170 JUST jst $0.03 Tron20, tron 3.45% 25 1.47% 34 -2.78% 31 -7.73% 32 -1 -31 -37 $-0.15(-83.27%) (497.58%)
171 Kadena kda $1.02 3.85% 26 -9.0% 15 -19.26% 2 -29.41% 1 66 55 -46 $-23.14(-95.79%) (2274.15%)
172 magic magic $1.02 6.32% 32 -5.11% 22 -7.82% 21 -17.3% 19 40 42 -62 $-1.10(-51.85%) (107.67%)
173 jasmycoin jasmy $0.01 8.4% 34 0.11% 32 -3.3% 29 -27.03% 1 9 10 -42 $0.00(-33.73%) (50.89%)
174 threshold t $0.03 3.03% 27 -9.06% 17 -26.96% -9 -0.47% 44 23 -6 -83 $-0.08(-73.96%) (284.09%)
175 sushiswap sushi $1.10 1.49% 25 -4.47% 28 0.08% 31 -12.51% 26 -11 41 -58 $-21.80(-95.18%) (1975.46%)
176 Waves waves $2.24 Ethereum 5.43% 30 -5.54% 22 -8.93% 22 -25.16% 4 11 1 -57 $-51.49(-95.82%) (2294.74%)
177 Helium Mobile mobile $0.00 -0.58% 26 5.89% 40 8.0% 43 -24.87% 12 0 0 0 $0.00(-53.6%) (115.5%)
178 Aragon ant $5.77 Ethereum... 2.66% 27 -7.55% 22 -11.47% 18 -4.83% 36 13 2 14 $-8.29(-58.97%) (143.75%)
179 Ravencoin rvn $0.02 4.88% 29 -3.89% 27 -9.6% 20 -20.79% 14 -2 -25 -76 $-0.22(-92.16%) (1175.9%)
180 Ocean Protocol ocean $0.43 sora, Ethereum 5.2% 30 -1.86% 28 -5.42% 25 -23.02% 7 -1 -14 -45 $-1.38(-76.15%) (319.27%)
181 jito jto $2.10 12.98% 34 -3.12% 26 -15.62% 9 -15.52% 22 0 0 0 $-1.49(-41.5%) (70.94%)
182 Ankr ankr $0.02 Ethereum... 6.41% 30 0.15% 29 -2.38% 27 -21.89% 10 2 -22 -55 $-0.17(-87.43%) (695.83%)
183 yearn.finance yfi $7,288.71 Fantom... 4.42% 28 -1.91% 27 -9.4% 21 -13.51% 24 -17 -2 -60 $-75,456.48(-91.19%) (1035.25%)
184 centrifuge cfg $0.50 0.08% 25 -17.89% 5 -25.16% -5 -32.29% -5 -1 35 80 $-1.62(-76.43%) (324.33%)
185 xai xai $0.84 20.43% 45 7.84% 39 31.55% 65 0.0% 0 0 0 0 $-0.27(-24.05%) (31.67%)
186 Decred dcr $14.70 4.23% 27 -3.61% 27 -9.28% 21 -30.98% -4 10 -13 -78 $-232.21(-94.05%) (1579.96%)
187 Storj storj $0.58 energi... 8.82% 32 1.56% 33 -7.3% 23 -24.66% 10 -25 17 -22 $-2.63(-81.95%) (453.92%)
188 Band Protocol band $1.67 Fantom, Ethereum 4.81% 26 -3.65% 26 -3.34% 27 -12.46% 27 26 -10 55 $-19.44(-92.1%) (1166.52%)
189 TerraUSD ust $0.03 Ethereum... 6.28% 27 -4.13% 26 -8.94% 19 -25.47% 7 -50 63 -45 $-1.02(-97.56%) (3994.1%)
190 ICON icx $0.23 5.55% 28 0.02% 31 -2.95% 29 -16.45% 20 -5 -18 -43 $-11.96(-98.12%) (5211.64%)
191 Biconomy bico $0.35 Ethereum 5.58% 29 -11.34% 18 -6.04% 27 -14.63% 34 26 11 -33 $-0.14(-29.17%) (41.18%)
192 Audius audio $0.19 Ethereum 3.02% 25 -3.75% 27 -8.55% 20 -31.88% -4 2 -10 -71 $-3.86(-95.41%) (2079.39%)
193 Livepeer lpt $7.16 Ethereum... 7.74% 29 -5.19% 25 -8.63% 20 -16.98% 23 23 -9 -45 $-67.83(-90.45%) (947.02%)
194 chromia chr $0.28 11.2% 31 11.43% 41 9.4% 35 55.51% 108 122 103 3 $-1.17(-80.81%) (420.97%)
195 LINK ln $28.20 7.4% 28 1.84% 34 1.79% 32 -15.54% 29 15 1 23 $-267.24(-90.46%) (947.69%)
196 golem glm $0.21 3.38% 25 -2.34% 27 -5.31% 26 -15.14% 27 -10 -29 -66 $-0.88(-80.51%) (413.17%)
197 memecoin meme $0.02 7.15% 27 -3.23% 25 -12.13% 14 -19.52% 16 -16 0 0 $-0.02(-45.12%) (82.2%)
198 fusionist ace $9.52 7.2% 30 14.86% 46 6.48% 33 -15.52% 28 0 0 0 $-5.87(-38.15%) (61.69%)
199 Ontology ont $0.24 5.85% 28 -0.94% 29 -3.93% 25 -8.84% 35 14 -7 -45 $-9.84(-97.66%) (4167.87%)
200 flux flux $0.60 4.63% 32 3.65% 36 5.17% 33 -10.43% 35 21 38 -64 $-2.52(-80.9%) (423.45%)