历史快照 - 2024-01-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,266.69 2.26% -193 -8.17% -193 -11.55% -193 -4.46% -192 -193 -194 1 $-2,511.23(-52.56%) (110.79%)
202 wrapped tron wtrx $0.11 energi, tron 2.27% -189 4.25% -189 0.26% -189 8.92% -186 -190 -190 -1 $0.00(0.0%) (0.0%)
203 Wrapped Bitcoin wbtc $41,797.56 telos... 4.93% -185 0.39% -184 -2.5% -185 -4.05% -185 -185 -187 -184 $-25,751.67(-38.12%) (61.61%)
204 wrapped eos weos $2.27 7.05% -162 -2.3% -165 -31.75% -176 -50.77% -181 -182 -171 0 $-2.57(-53.14%) (113.42%)
205 wrapped hbar whbar $0.07 4.66% -165 -2.37% -163 -8.04% -163 -19.44% -167 -167 -168 0 $-0.02(-23.19%) (30.19%)
206 bitcoin bep2 btcb $41,900.09 Binance Chain... 5.07% -161 0.46% -160 -2.28% -160 -3.77% -160 -166 -172 -2 $-25,602.33(-37.93%) (61.1%)
207 Bittensor tao $345.28 5.04% -160 36.96% -151 52.28% -140 9.88% -152 -151 0 0 $-33.31(-8.8%) (9.65%)
208 wrapped beacon eth wbeth $2,335.11 2.53% -155 -7.92% -157 -11.52% -159 -4.88% -155 -161 -164 0 $-338.46(-12.66%) (14.49%)
209 hex hex $0.01 harmony-shard... 8.33% -153 -0.24% -152 -11.82% -156 66.59% -120 -147 -166 -6 $-0.48(-98.21%) (5498.07%)
210 Rocket Pool ETH reth $2,486.94 2.31% -152 -8.12% -155 -12.6% -153 -4.95% -145 -152 0 0 $-381.15(-13.29%) (15.33%)
211 cheelee cheel $15.69 1.58% -130 -0.24% -124 -5.01% -128 3.35% -112 -118 -122 0 $-0.83(-5.01%) (5.28%)
212 wrapped bnb wbnb $302.23 avalanche... 3.69% -108 -4.53% -99 0.07% -107 -6.38% -103 -122 -128 -7 $-391.58(-56.44%) (129.56%)
213 Frax frax $1.00 harmony-shard... 0.02% -111 0.02% -105 0.05% -103 -0.11% -102 -128 -141 -7 $-0.12(-11.12%) (12.51%)
214 venus bnb vbnb $7.13 Binance Smart... 4.0% -102 -4.06% -102 1.34% -102 -4.33% -101 -93 0 0 $-6.64(-48.22%) (93.12%)
215 Coinbase Wrapped Staked ETH cbeth $2,393.03 2.06% -87 -8.07% -93 -11.95% -92 -5.47% -80 -90 0 0 $-372.38(-13.47%) (15.56%)
216 fasttoken ftn $1.52 -1.33% -91 3.08% -80 7.69% -72 9.68% -58 -76 -21 0 $-0.02(-1.33%) (1.34%)
217 Pocket Network pokt $0.26 10.44% -63 -7.03% -76 29.61% -37 85.33% 21 42 224 0 $-0.03(-8.92%) (9.79%)
218 Kujira kuji $3.26 1.79% -75 -9.06% -78 -17.35% -83 -27.26% -94 -87 0 0 $-4.56(-58.34%) (140.03%)
219 Rollbit Coin rlb $0.12 -3.3% -77 -5.66% -69 -15.75% -80 -18.34% -75 -119 -138 0 $-0.13(-53.5%) (115.05%)
220 Huobi BTC hbtc $40,370.67 Ethereum... -1.44% -69 -10.73% -72 -16.28% -77 -12.9% -61 -78 -96 -13 $-27,420.28(-40.45%) (67.92%)
221 wrapped kava wkava $0.69 1.37% -61 -7.2% -65 -13.66% -70 -21.29% -70 -83 -199 0 $-16.90(-96.06%) (2437.24%)
222 Stride strd $3.75 17.89% -42 18.86% -29 11.14% -35 34.47% 5 0 0 0 $-0.15(-3.79%) (3.94%)
223 flex flex $3.35 1.23% -61 -0.77% -58 39.19% -7 594.45% 317 -30 181 0 $-4.59(-57.8%) (136.98%)
224 Aleph Zero azero $1.15 8.68% -46 -2.81% -48 -12.5% -58 -28.09% -67 -88 -63 0 $-0.72(-38.65%) (63.0%)
225 lukso lyx $9.82 9.02% -43 -8.64% -56 -2.24% -41 20.31% -16 -24 -18 0 $-1.57(-13.8%) (16.01%)
226 Beldex bdx $0.04 -0.53% -45 -0.01% -30 -8.85% -40 -5.76% -18 -58 -33 -1 $-0.02(-28.65%) (40.14%)
227 orbler orbr $0.25 -4.39% -39 -10.13% -37 -16.96% -46 -25.29% -50 -62 -92 0 $-0.18(-42.08%) (72.64%)
228 l7 lsd $6.13 -1.35% -30 -12.49% -40 -25.9% -59 0.0% 0 0 0 0 $-4.20(-40.68%) (68.58%)
229 art de finance adf $1.97 31.2% 26 44.6% 44 63.34% 77 -16.11% 8 0 0 0 $-3.23(-62.14%) (164.13%)
230 moonriver movr $23.19 meter, moonriver 3.51% -4 -4.0% -4 -13.54% -13 -9.95% 6 206 240 136 $-435.39(-94.94%) (1877.35%)
231 Harmony one $0.01 6.45% 3 -0.89% 1 -10.43% -10 -29.56% -27 -13 -31 -107 $-0.34(-95.85%) (2310.42%)
232 Balancer bal $3.68 polygon-pos... 3.82% -1 -7.18% -7 -15.79% -18 -21.43% -11 -25 -42 -120 $-68.07(-94.87%) (1847.57%)
233 oasys oas $0.10 0.27% 3 0.94% 7 0.51% 5 1.51% 23 178 185 0 $-0.01(-11.68%) (13.23%)
234 Swipe sxp $0.34 harmony-shard... 5.68% 1 -2.29% -3 -6.61% -9 -22.47% -14 -28 -43 -68 $-5.14(-93.87%) (1531.18%)
235 WAX waxp $0.06 3.31% -2 -1.05% -2 -6.09% -9 -23.1% -16 -32 -56 -68 $-4.55(-98.74%) (7811.56%)
236 Echelon Prime prime $7.53 5.43% 1 -3.13% -6 -8.22% -13 -25.65% -25 -46 70 0 $-3.00(-28.51%) (39.88%)
237 webuy we $0.53 -1.14% -8 -0.96% 0 1.3% -2 -10.33% 3 0 0 0 $-0.31(-36.97%) (58.65%)
238 Venus xvs $12.13 binance-smart... 5.97% 0 0.65% 0 1.55% 1 -4.72% 7 66 48 65 $-126.61(-91.26%) (1044.23%)
239 tribe tribe $0.35 14.46% 14 6.8% 10 -1.08% 2 -1.33% 15 2 -26 -1 $-1.87(-84.39%) (540.6%)
240 SwissBorg chsb $0.18 Ethereum 7.24% 6 6.64% 11 3.73% 12 -5.69% 9 -42 -66 -102 $-1.34(-87.86%) (724.06%)
241 API3 api3 $2.08 ethereum... 2.49% -1 -22.94% -25 23.38% 39 7.83% 33 21 14 -46 $-7.34(-77.92%) (352.82%)
242 seedify.fund sfund $3.06 binance-smart... 4.37% 5 3.24% 8 -8.53% -8 -18.74% -3 18 212 122 $-13.24(-81.22%) (432.43%)
243 braintrust btrst $0.78 ethereum... 1.15% -2 -4.09% 0 -1.15% 6 12.34% 45 46 117 -70 $-9.43(-92.33%) (1204.37%)
244 venus btc vbtc $852.00 5.07% 7 0.45% 3 -2.28% 3 -3.75% 13 -8 0 0 $-104.28(-10.91%) (12.24%)
245 Cartesi ctsi $0.23 polygon-pos... 2.57% 0 23.64% 36 6.57% 16 -7.18% 8 34 -3 8 $-1.49(-86.85%) (660.58%)
246 project galaxy gal $1.82 Ethereum... 6.69% 6 -6.91% -4 -7.22% -6 -24.16% -15 -8 -10 -52 $-16.25(-89.94%) (894.19%)
247 symbol xym $0.03 0.15% -4 2.97% 7 5.08% 13 -3.83% 12 -12 -41 -118 $-0.42(-93.49%) (1435.39%)
248 DAO Maker dao $0.98 binance-smart... 1.22% 0 -8.2% -7 -14.37% -20 -11.55% -1 16 40 -64 $-7.26(-88.07%) (738.03%)
249 alex lab alex $0.28 6.08% 7 5.51% 11 -8.23% -7 -25.33% -16 246 244 0 $-0.18(-39.45%) (65.16%)
250 blockchain foundation for innovation & collaboration bfic $15.93 -1.66% -6 -10.35% -11 -5.99% -2 -12.37% 0 0 0 0 $-5.83(-26.8%) (36.61%)
251 usdj usdj $1.09 -0.23% -1 -0.1% 2 -1.31% 5 -3.07% 19 -26 -125 -36 $-0.06(-5.31%) (5.61%)
252 bounce token auction $25.24 1.96% 2 6.16% 12 16.03% 40 -46.0% -54 121 173 218 $-39.82(-61.2%) (157.75%)
253 creditcoin ctc $0.52 7.01% 11 -0.62% 3 -13.94% -17 -0.28% 26 146 183 -19 $-0.22(-29.77%) (42.38%)
254 Power Ledger powr $0.32 ethereum... 4.15% 5 -5.51% -6 -17.56% -24 -20.97% -11 -6 -20 16 $-1.49(-82.38%) (467.51%)
255 Lisk lsk $1.25 -8.6% -16 18.81% 35 10.6% 23 6.01% 32 -23 -18 -66 $-32.86(-96.32%) (2620.98%)
256 Maverick Protocol mav $0.65 22.76% 29 25.75% 45 37.72% 61 58.5% 110 112 107 0 $-0.02(-2.94%) (3.03%)
257 JOE joe $0.45 avalanche 8.09% 10 -3.97% -12 -11.81% -25 -30.28% -35 -12 25 55 $-4.04(-89.88%) (888.25%)
258 Baby Doge Coin babydoge $0.00 binance-smart... 2.23% -1 -5.38% -6 -11.33% -12 -23.78% -17 -31 -71 -31 $0.00(-73.72%) (280.45%)
259 Coin98 c98 $0.23 Ethereum... 5.88% 6 -3.39% 0 -12.35% -8 -20.79% -13 8 -16 106 $-5.03(-95.6%) (2171.75%)
260 hive hive $0.32 2.75% 0 -2.14% -3 -6.8% -7 -13.97% -5 -40 -63 -108 $-2.60(-89.06%) (814.32%)
261 IOST iost $0.01 4.46% 1 -1.72% -3 -4.23% -3 -16.72% -10 -33 -52 -108 $-0.12(-93.26%) (1384.18%)
262 vulcan forged pyr pyr $5.87 8.1% 7 -4.17% -7 -13.45% -19 -29.86% -30 -32 -18 -15 $-37.24(-86.39%) (634.63%)
263 Ark ark $0.89 -6.13% -14 15.73% 26 10.33% 23 -9.76% 3 -55 -38 93 $-9.40(-91.36%) (1057.35%)
264 iexec rlc rlc $2.19 5.77% 2 19.39% 34 50.77% 83 19.84% 50 35 27 -88 $-9.46(-81.19%) (431.64%)
265 VeThor Token vtho $0.00 vechain 2.63% -4 1.05% -2 -6.04% -8 -11.45% 0 58 20 64 $-0.04(-94.27%) (1645.87%)
266 Status SNT $0.04 Ethereum 5.85% 5 -2.97% -5 -1.11% 1 -10.36% 2 -33 -17 -20 $-0.62(-93.96%) (1555.34%)
267 myro myro $0.16 -11.2% -25 -21.78% -33 2.28% 4 0.0% 0 0 0 0 $-0.06(-28.22%) (39.31%)
268 Covalent cqt $0.24 -3.46% -10 4.12% 4 -4.19% -4 4.36% 25 -5 12 63 $-0.06(-20.42%) (25.66%)
269 Tectum tet $30.22 14.85% 17 8.89% 19 -18.23% -25 21.03% 56 164 0 0 $-13.93(-31.55%) (46.09%)
270 Nano nano $1.12 2.91% 2 2.46% 4 -2.24% -2 -2.43% 16 51 9 -26 $-32.58(-96.67%) (2903.3%)
271 Gemini Dollar gusd $1.00 Ethereum 0.03% -3 -0.0% 0 0.01% 3 0.03% 20 -31 -70 -199 $-0.13(-11.17%) (12.58%)
272 amp amp $0.00 4.7% 2 3.74% 5 2.72% 12 -9.7% 6 34 46 -123 $-0.11(-96.78%) (3009.78%)
273 sleepless ai ai $1.13 13.36% 16 4.66% 10 2.97% 15 0.0% 0 0 0 0 $-0.44(-27.96%) (38.81%)
274 Liquity USD lusd $1.00 polygon-pos... 0.13% -4 0.16% -6 -0.69% -1 0.56% -12 -69 -112 -54 $-0.05(-4.81%) (5.06%)
275 LCX lcx $0.19 ethereum... -4.8% -12 26.83% 43 45.19% 85 159.84% 230 162 239 -38 $-0.30(-61.31%) (158.48%)
276 open campus edu $0.58 5.8% 3 -4.95% -10 -9.52% -13 -24.26% -9 -19 -28 0 $-0.86(-59.98%) (149.88%)
277 alephium alph $2.10 0.83% -4 16.71% 33 -4.41% 2 111.65% 199 0 0 0 $-0.35(-14.13%) (16.45%)
278 ConstitutionDAO people $0.03 Ethereum 5.1% 0 -18.22% -32 -23.81% -41 93.14% 160 125 68 -107 $-0.01(-32.84%) (48.89%)
279 bora bora $0.14 ethereum... 2.82% -3 -9.55% -17 -2.51% -2 -11.97% 1 -35 -48 -119 $-1.41(-90.78%) (984.03%)
280 Nervos Network ckb $0.00 4.0% 1 1.47% 4 -2.63% 3 -20.17% -17 -28 -52 -92 $-0.04(-92.21%) (1184.13%)
281 polymath poly $0.15 1.7% -4 -8.29% -16 -7.14% -11 -21.39% -21 -57 -140 -119 $-1.44(-90.46%) (948.54%)
282 Gains Network gns $4.56 polygon-pos 4.31% 2 -3.77% -7 -18.99% -28 -9.87% 3 4 -52 0 $-4.45(-49.37%) (97.5%)
283 Stratis strax $0.88 Ethereum 2.6% -1 -2.53% -4 -11.9% -17 -20.15% -14 -52 -63 -1 $-20.87(-95.95%) (2366.57%)
284 Yield Guild Games ygg $0.46 harmony-shard... 6.34% 7 -13.11% -15 -9.76% 1 -3.94% 28 13 10 86 $-9.85(-95.58%) (2160.28%)
285 Alchemy Pay ach $0.02 binance-smart... 11.68% 23 0.1% 10 -4.11% 9 -19.96% -10 -39 -40 75 $-0.14(-88.08%) (739.19%)
286 rsk smart bitcoin rbtc $42,214.55 3.97% 2 0.07% 7 -1.77% 11 -3.22% 17 -16 -45 13 $-25,365.24(-37.53%) (60.09%)
287 VVS Finance vvs $0.00 cronos 3.51% 0 -2.84% -2 -8.96% -12 -19.53% -11 -36 -3 -55 $0.00(-29.68%) (42.2%)
288 stasis euro eurs $1.09 0.18% -5 -0.52% 4 -0.67% 13 -2.18% 21 -33 -65 -55 $-0.19(-15.14%) (17.85%)
289 AIOZ Network aioz $0.13 Ethereum... 6.25% 5 -0.75% 5 -10.71% -17 -5.54% 11 36 348 202 $-1.66(-92.96%) (1320.25%)
290 nfprompt nfp $0.54 10.44% 17 -3.15% -3 -14.74% -25 -52.35% -84 0 0 0 $-0.59(-52.35%) (109.88%)
291 Marlin pond $0.02 Ethereum... -1.99% -11 10.93% 22 9.74% 20 0.87% 24 49 16 4 $-0.25(-93.8%) (1512.4%)
292 multibit mubi $0.14 15.58% 21 -12.17% -25 -17.83% -30 -43.14% -62 0 0 0 $-0.17(-54.26%) (118.63%)
293 bigtime bigtime $0.35 6.33% 7 -6.0% 7 -16.88% -3 -39.3% -35 180 246 0 $-0.45(-56.08%) (127.71%)
294 bluzelle blz $0.31 4.18% -1 -6.58% -14 -8.86% -12 -7.36% 4 -1 -41 0 $-0.05(-14.58%) (17.07%)
295 rsk infrastructure framework rif $0.13 4.42% 0 3.38% 7 -10.34% -19 -8.68% -1 12 -55 60 $-0.31(-70.26%) (236.24%)
296 polymesh polyx $0.16 5.77% 1 -1.6% 0 -4.82% 3 -18.34% -13 -57 -139 -61 $-0.24(-59.75%) (148.45%)
297 SPACE ID id $0.28 7.05% 8 -3.85% 2 -8.05% 1 -18.49% -13 -3 -27 0 $-0.66(-70.12%) (234.65%)
298 Prometeus prom $7.18 Ethereum... -6.64% -23 32.97% 56 21.89% 44 20.07% 55 53 6 -1 $-62.57(-89.71%) (871.45%)
299 Bone ShibaSwap bone $0.57 2.6% -7 -8.17% -21 -8.48% -10 -22.29% -26 -52 -105 -160 $-1.46(-71.96%) (256.58%)
300 Radiant Capital rdnt $0.29 4.55% -2 -9.52% -18 -11.1% -7 -12.06% 8 37 -7 0 $-0.18(-37.72%) (60.56%)