历史快照 - 2024-01-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $41,815.57 4.74% 0 0.38% 0 -2.32% 0 -3.9% 0 0 0 0 $-25,751.26(-38.11%) (61.58%)
2 Ethereum eth $2,271.82 optimistic-et... 2.6% 0 -7.88% 0 -11.6% 0 -5.17% 0 0 0 0 $-2,540.27(-52.79%) (111.82%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 0.07% 0 -0.0% 0 -0.08% 0 0 0 0 $-0.08(-7.23%) (7.79%)
4 binance coin bnb $302.61 3.9% 0 -4.39% 0 0.38% 0 -6.25% 0 0 0 0 $-373.08(-55.21%) (123.29%)
5 Solana sol $92.33 6.41% 0 -0.16% 0 -3.66% 0 -14.72% 0 1 3 6 $-166.61(-64.34%) (180.45%)
6 xrp xrp $0.53 3.92% 0 -3.62% 0 -7.44% 0 -16.43% 0 -1 -1 0 $-2.85(-84.25%) (534.92%)
7 USD Coin usdc $1.00 Solana... 0.0% 0 0.02% 0 0.02% 0 0.02% 0 0 -1 -2 $-0.04(-4.2%) (4.38%)
8 Cardano ada $0.49 4.65% 1 -5.71% 1 -11.31% 1 -24.37% 0 1 1 0 $-2.48(-83.62%) (510.36%)
9 avalanche avax $32.24 6.24% 1 -1.0% 2 -11.65% 1 -24.66% 1 6 14 4 $-101.63(-75.92%) (315.21%)
10 Dogecoin doge $0.08 binance-smart... 2.99% 1 -10.88% 0 -1.16% 1 -14.93% 1 0 0 -1 $-0.60(-88.32%) (756.36%)
11 TRON trx $0.11 1.86% 1 4.48% 3 -0.01% 1 8.52% 4 0 0 6 $-0.11(-48.02%) (92.39%)
12 polkadot dot $6.69 4.92% 2 -2.73% 4 -12.01% 2 -23.46% 0 5 5 0 $-47.19(-87.58%) (705.1%)
13 Chainlink link $14.25 huobi-token... 4.27% 2 -9.0% 2 -0.9% 3 -15.27% 1 1 1 8 $-37.95(-72.71%) (266.43%)
14 polygon matic $0.76 4.45% 3 -2.77% 4 -13.62% 1 -27.75% -1 2 1 -4 $-2.10(-73.4%) (275.92%)
15 toncoin ton $2.09 2.33% 1 -7.96% 2 -1.37% 2 -2.81% 2 -2 -2 9 $-2.29(-52.3%) (109.66%)
16 Internet Computer icp $12.23 11.26% 5 7.33% 7 -5.12% 3 30.41% 10 21 19 23 $-416.13(-97.15%) (3402.82%)
17 dai dai $1.00 -0.02% 2 0.01% 4 0.0% 4 -0.05% 4 2 1 -1 $-0.09(-8.5%) (9.28%)
18 Shiba Inu shib $0.00 Ethereum... 2.8% 2 -6.22% 2 -8.42% 2 -17.0% 1 3 3 -4 $0.00(-88.68%) (783.06%)
19 Litecoin ltc $67.18 2.81% 3 -5.73% 3 -6.83% 3 -11.52% 1 1 0 -4 $-319.27(-82.62%) (475.26%)
20 Bitcoin Cash bch $243.39 3.5% 3 1.7% 4 -4.68% 3 -6.96% 2 3 0 7 $-3,679.68(-93.8%) (1511.85%)
21 unus sed leo leo $4.05 -0.73% 3 1.09% 6 -0.15% 6 2.01% 8 4 3 1 $-3.45(-46.03%) (85.28%)
22 cosmos atom $9.64 binance-smart... 5.0% 3 -1.73% 4 -5.63% 4 -19.76% 2 4 6 -2 $-34.90(-78.36%) (362.09%)
23 Uniswap uni $5.96 binance-smart... 4.15% 3 -7.64% 2 -10.16% 2 -18.76% 2 1 7 -5 $-37.21(-86.2%) (624.7%)
24 Ethereum Classic etc $24.27 5.41% 3 -1.3% 4 -14.66% 0 7.41% 9 8 7 1 $-109.83(-81.9%) (452.6%)
25 Stellar xlm $0.12 3.55% 3 0.36% 4 -3.41% 6 -11.92% 3 3 1 3 $-0.78(-87.08%) (673.87%)
26 OKB okb $54.06 sora... 7.94% 3 0.73% 4 0.05% 8 -2.79% 5 1 3 4 $-8.51(-13.59%) (15.73%)
27 Injective Protocol inj $33.79 binance-smart... 7.51% 6 -3.88% 6 -13.9% 6 -14.53% 5 24 26 129 $-9.24(-21.47%) (27.34%)
28 Aptos apt $8.79 6.16% 4 3.24% 7 -12.19% 4 -13.87% 9 14 12 -2 $-9.53(-52.01%) (108.4%)
29 near protocol near $2.94 10.01% 5 -1.29% 3 -13.44% 1 -28.92% -2 14 19 2 $-17.26(-85.44%) (586.83%)
30 optimism op $3.08 5.32% 1 -2.73% 1 -18.73% -1 -21.66% 0 19 19 47 $-0.85(-21.66%) (27.65%)
31 Monero xmr $159.31 1.61% -1 1.89% 3 2.38% 7 -9.57% 4 -1 -4 -8 $-324.28(-67.06%) (203.56%)
32 Lido DAO ldo $3.08 Ethereum... 2.58% 3 6.68% 8 -7.78% 4 7.68% 11 4 9 2 $-3.41(-52.58%) (110.9%)
33 Celestia tia $16.72 10.59% 5 -5.36% 3 -10.68% 4 30.12% 16 34 0 0 $-2.42(-12.64%) (14.47%)
34 Filecoin fil $5.19 5.37% 3 -5.29% 3 -13.73% 1 -13.24% 5 1 5 -1 $-186.17(-97.29%) (3589.14%)
35 first digital usd fdusd $1.00 0.05% 1 -0.29% 3 0.08% 16 -0.28% 24 39 60 0 $0.00(-0.42%) (0.42%)
36 Immutable X imx $1.91 Ethereum 5.42% 3 -0.08% 7 -9.64% 3 -23.62% -2 9 26 40 $-7.49(-79.7%) (392.52%)
37 hedera hbar $0.07 5.89% 4 -1.91% 4 -7.78% 4 -19.78% -1 2 1 1 $-0.43(-85.22%) (576.51%)
38 kaspa kas $0.10 6.89% 5 2.06% 7 -8.06% 5 -3.82% 7 -7 16 222 $-0.04(-28.4%) (39.66%)
39 Arbitrum arb $1.83 6.2% 5 1.42% 5 -15.43% 1 20.19% 12 16 12 0 $-0.40(-17.99%) (21.94%)
40 stacks stx $1.53 5.58% 6 3.52% 9 -8.47% 5 -3.48% 7 23 19 56 $-1.45(-48.63%) (94.66%)
41 Mantle mnt $0.65 5.38% 8 -2.73% 6 -14.74% 3 5.63% 9 5 11 0 $-0.14(-17.82%) (21.69%)
42 crypto.com coin cro $0.08 3.79% 6 -2.71% 6 -8.81% 5 -18.94% 0 -9 0 -10 $-0.81(-90.84%) (991.96%)
43 VeChain vet $0.03 vechain 4.41% 7 -1.33% 7 -9.27% 5 -24.3% -3 5 3 -6 $-0.23(-88.99%) (808.33%)
44 Maker mkr $2,079.13 sora... -0.99% 7 5.26% 9 -0.02% 8 35.01% 24 9 1 24 $-3,933.33(-65.42%) (189.18%)
45 Sui sui $1.49 27.08% 17 36.35% 22 15.09% 20 77.03% 50 46 64 0 $0.00(0.0%) (0.0%)
46 sei sei $0.67 12.53% 8 -1.13% 8 -6.83% 8 48.13% 35 42 129 0 $-0.15(-17.8%) (21.66%)
47 trueusd tusd $0.99 0.73% 5 0.2% 5 -0.45% 3 -1.14% -3 -18 -22 5 $-0.09(-8.75%) (9.59%)
48 Render Token rndr $3.94 polygon-pos... 6.87% 9 -0.87% 10 1.58% 16 -21.25% 8 9 10 94 $-3.91(-49.85%) (99.42%)
49 thorchain rune $4.35 binancecoin 8.5% 10 6.18% 14 -5.24% 10 -23.25% 3 -8 12 22 $-15.96(-78.57%) (366.57%)
50 The Graph grt $0.16 Ethereum... 5.82% 5 -1.14% 9 -8.05% 8 -18.29% 8 2 6 6 $-2.19(-93.31%) (1395.12%)
51 bitcoin sv bsv $73.39 8.98% 9 -0.31% 9 -13.57% 4 -2.47% 13 17 6 4 $-368.00(-83.37%) (501.4%)
52 elrond egld $52.31 7.63% 12 0.27% 12 -4.0% 11 -26.38% 2 8 12 -3 $-433.41(-89.23%) (828.49%)
53 Aave aave $91.78 sora... 4.34% 8 -5.32% 8 -13.12% 7 -21.93% 7 -3 -3 -11 $-540.48(-85.48%) (588.86%)
54 Algorand algo $0.17 4.04% 9 -2.56% 12 -12.1% 7 -27.6% 3 7 6 -18 $-3.03(-94.8%) (1822.11%)
55 quant qnt $110.16 5.26% 10 -3.5% 10 -8.43% 7 -21.81% 6 4 -8 -20 $-283.38(-72.01%) (257.25%)
56 ordi ordi $58.06 14.76% 12 -12.88% 6 -24.44% 0 -18.94% 7 68 0 0 $-26.07(-30.99%) (44.9%)
57 Helium hnt $7.42 11.76% 10 14.12% 15 1.11% 13 11.66% 22 72 108 35 $-45.29(-85.93%) (610.61%)
58 mina mina $1.11 11.75% 11 -2.59% 10 -9.25% 10 -19.0% 11 22 19 17 $-5.04(-82.02%) (456.07%)
59 Flow flow $0.76 5.34% 7 -2.83% 10 -9.82% 10 -22.77% 7 6 23 -13 $-38.28(-98.05%) (5041.31%)
60 sats 1000sats $0.00 30.13% 25 -4.48% 10 -23.49% 6 -38.08% 2 0 0 0 $0.00(-44.28%) (79.48%)
61 Fantom ftm $0.37 Ethereum... 9.89% 15 -0.87% 12 -7.83% 11 -28.67% 6 8 8 -21 $-2.99(-89.12%) (818.7%)
62 Astar astr $0.18 8.96% 13 3.13% 16 21.93% 28 42.47% 43 82 74 78 $0.00(-2.07%) (2.12%)
63 The Sandbox sand $0.45 harmony-shard... 4.44% 7 -6.33% 11 -11.01% 10 -25.13% 8 8 2 -16 $-7.28(-94.13%) (1603.84%)
64 Axie Infinity axs $7.34 ronin... 3.66% 8 -4.94% 7 -9.65% 10 -24.2% 8 6 -1 -19 $-153.02(-95.42%) (2084.59%)
65 synthetix snx $3.24 4.37% 9 -1.49% 11 -13.09% 6 -23.03% 8 -1 11 5 $-23.83(-88.03%) (735.38%)
66 theta theta $0.99 6.24% 11 -3.43% 9 -6.86% 9 -26.83% 4 0 5 -18 $-13.30(-93.1%) (1348.97%)
67 Chiliz chz $0.11 Ethereum 0.76% 4 6.75% 16 25.39% 25 16.5% 35 31 21 -14 $-0.66(-85.87%) (607.77%)
68 kucoin token kcs $9.99 1.73% 5 0.4% 11 -0.17% 11 -9.79% 10 9 33 -8 $-17.15(-63.2%) (171.73%)
69 Tezos xtz $0.98 5.39% 9 -5.52% 8 -9.8% 7 -12.47% 8 4 -1 -19 $-9.58(-90.76%) (982.03%)
70 beam beam $0.02 6.19% 10 -3.42% 10 -5.34% 11 -9.42% 17 63 0 0 $-0.01(-27.06%) (37.09%)
71 FTX Token ftt $2.69 Ethereum... 4.21% 8 -0.01% 14 -9.93% 7 -20.52% 4 -17 34 138 $-77.18(-96.64%) (2872.16%)
72 Manta Network manta $3.43 16.14% 20 54.89% 47 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
73 Decentraland mana $0.45 polygon-pos... 5.82% 10 -3.34% 11 -2.52% 11 -18.12% 7 -1 -6 -32 $-4.95(-91.58%) (1087.17%)
74 wemix wemix $2.39 Klaytn 2.25% 8 -7.04% 7 -9.27% 8 -23.54% 2 10 42 148 $-21.87(-90.13%) (913.45%)
75 conflux cfx $0.23 23.67% 24 20.62% 25 24.38% 31 18.26% 32 27 11 97 $-1.32(-85.2%) (575.55%)
76 blur blur $0.66 12.86% 18 7.46% 17 9.99% 19 30.06% 42 13 68 0 $-0.61(-47.94%) (92.08%)
77 bitget token bgb $0.60 2.6% 7 -1.45% 11 -1.06% 11 1.76% 20 -1 -2 139 $-0.08(-11.69%) (13.24%)
78 dYdX dydx $2.69 ethereum... 4.86% 8 -3.3% 8 -4.23% 48 -20.46% 36 14 20 23 $-24.03(-89.94%) (894.45%)
79 bittorrent (new) bttc $0.00 6.93% 9 -9.32% 3 -20.49% -2 -33.92% -5 43 28 -14 $0.00(-71.48%) (250.6%)
80 EOS eos $0.71 EOS 3.04% 9 -2.54% 10 -7.62% 7 -22.17% 5 -2 -10 -36 $-20.84(-96.72%) (2952.62%)
81 Frax Share fxs $10.21 Solana, evmos... 4.55% 9 12.52% 18 10.09% 20 9.29% 23 22 18 -22 $-30.02(-74.61%) (293.92%)
82 NEO neo $10.96 4.33% 11 -5.98% 7 -10.94% 4 -23.54% 2 -7 -8 -9 $-176.45(-94.15%) (1610.62%)
83 Kava.io kava $0.71 kava... 3.87% 8 -0.74% 9 -8.0% 6 -25.23% -1 -4 -3 12 $-8.00(-91.82%) (1122.74%)
84 IOTA miota $0.25 -3.42% 3 7.91% 14 -1.35% 9 -16.57% 6 21 10 -18 $-5.12(-95.43%) (2089.71%)
85 Osmosis osmo $1.54 7.42% 11 -4.71% 6 -14.29% 0 -13.93% 8 67 126 -6 $-0.36(-18.91%) (23.32%)
86 bonk bonk $0.00 6.67% 11 2.3% 9 -22.27% -6 -19.27% 6 106 0 0 $0.00(-50.53%) (102.16%)
87 USDD usdd $1.00 tron... 0.16% 8 -0.21% 10 0.61% 13 0.99% 16 -6 -21 -23 $-0.01(-0.7%) (0.71%)
88 klaytn klay $0.20 5.4% 12 2.09% 13 5.17% 19 -18.76% 10 -1 16 -19 $-4.06(-95.24%) (2000.45%)
89 Oasis Network rose $0.10 6.2% 12 1.61% 15 -8.76% 5 -22.13% 2 7 28 25 $-0.46(-81.61%) (443.67%)
90 flare flr $0.02 1.66% 8 -7.3% 4 21.06% 24 23.72% 35 57 44 0 $-0.02(-50.06%) (100.25%)
91 Ronin ron $2.32 ronin 4.9% 12 2.85% 18 26.32% 33 12.24% 28 70 131 0 $-0.11(-4.53%) (4.75%)
92 Akash Network akt $2.95 osmosis 14.94% 19 7.95% 22 2.39% 17 18.51% 29 43 66 357 $-4.46(-60.18%) (151.11%)
93 Gala gala $0.02 binance-smart... 5.98% 13 -1.77% 12 -13.51% 3 -31.27% -5 -11 -8 9 $-0.74(-96.96%) (3184.56%)
94 woo network woo $0.35 6.44% 15 -11.73% 2 -20.6% -3 -25.31% 2 38 14 19 $-1.31(-78.74%) (370.43%)
95 eCash xec $0.00 arbitrum-one 9.05% 15 -2.41% 12 -7.28% 9 -15.82% 6 2 -12 -34 $0.00(-90.16%) (916.54%)
96 pancakeswap cake $2.57 4.98% 11 -5.63% 7 -12.8% 3 -27.52% -10 10 37 -29 $-40.02(-93.96%) (1555.7%)
97 xdc network xdc $0.05 2.65% 8 -3.74% 9 -9.01% 6 -19.96% 3 -14 -24 9 $-0.14(-75.28%) (304.61%)
98 Ethereum Name Service ens $19.56 Ethereum 10.28% 18 3.73% 19 -17.0% 0 87.27% 92 77 58 13 $-57.74(-74.7%) (295.19%)
99 Rocket Pool rpl $29.75 Ethereum 5.83% 15 -2.18% 16 -14.89% 3 -7.07% 13 0 -3 -6 $-29.86(-50.1%) (100.39%)
100 Arweave ar $8.97 5.65% 15 -7.05% 11 -11.86% 8 -14.7% 8 8 18 9 $-77.31(-89.6%) (861.58%)