历史快照 - 2024-01-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Keep Network keep $0.13 Ethereum... -1.22% -13 -3.02% 2 -8.16% 6 3.23% 23 -5 -42 -157 $-1.34(-91.07%) (1019.45%)
302 gomining gmt $0.31 5.95% 6 15.69% 30 7.81% 34 27.68% 68 140 119 187 $0.00(0.0%) (0.0%)
303 bluzelle blz $0.29 0.97% -6 -12.95% -21 -13.78% -6 -17.21% -19 -2 -30 0 $-0.07(-19.8%) (24.69%)
304 nym nym $0.19 2.67% 0 -15.27% -28 -0.68% 8 1.59% 21 19 4 0 $-0.14(-41.74%) (71.64%)
305 Marlin pond $0.02 Ethereum... 0.29% -7 5.54% 9 0.84% 15 -6.7% 0 32 -4 -11 $-0.25(-94.27%) (1646.44%)
306 Alchemy Pay ach $0.02 binance-smart... 2.1% -1 -7.76% -9 -16.61% -11 -25.99% -34 -67 -63 45 $-0.14(-89.21%) (826.86%)
307 dkargo dka $0.03 ethereum... 3.58% 2 7.07% 12 -7.61% 3 -4.95% 10 -21 -41 -41 $-0.51(-93.84%) (1524.41%)
308 Celer Network celr $0.02 Ethereum... 1.49% -2 -6.61% -6 -19.5% -23 -28.99% -51 -34 -56 -115 $-0.16(-90.71%) (976.67%)
309 small love potion slp $0.00 2.28% -2 -0.59% -1 -11.46% -3 -16.42% -18 -12 19 -128 $-0.36(-99.2%) (12393.63%)
310 assemble protocol asm $0.09 16.5% 22 35.08% 69 43.26% 105 65.84% 133 124 198 0 $0.00(0.0%) (0.0%)
311 ontology gas ong $0.31 4.15% 2 -3.4% 2 -7.64% 4 -17.53% -11 -57 -48 -52 $-2.41(-88.54%) (772.63%)
312 liquity lqty $1.21 Ethereum... 1.24% -2 -3.42% 0 -16.51% -7 -17.7% -15 -54 -118 44 $-46.84(-97.48%) (3874.86%)
313 reserve rights rsr $0.00 3.03% -2 -5.53% -2 -18.5% -10 -29.8% -39 -53 -60 -160 $-0.11(-97.98%) (4857.24%)
314 horizen zen $7.70 1.6% -2 -8.06% -7 -8.0% 9 -29.48% -36 -77 -94 -140 $-139.85(-94.78%) (1817.02%)
315 Numeraire nmr $18.08 energi, Ethereum 5.34% 5 9.25% 31 -2.09% 26 1.04% 24 -2 -34 -63 $-83.75(-82.25%) (463.35%)
316 venus usdc vusdc $0.02 Binance Smart... 0.01% -2 0.14% 12 0.39% 33 0.7% 25 -27 0 -71 $0.00(0.0%) (0.0%)
317 pundi x[new] pundix $0.42 2.31% -1 -1.66% 5 -9.37% 8 -15.5% -4 -61 -70 -118 $-3.90(-90.21%) (921.01%)
318 PlayDapp pla $0.19 ethereum... 1.15% -1 -7.33% -1 -9.84% 11 -17.13% -4 -49 -58 -135 $-3.04(-94.25%) (1638.38%)
319 Orbs orbs $0.03 binance-smart... 3.85% 5 -3.43% 2 -10.97% 3 -17.64% -13 -72 -95 -39 $-0.27(-88.61%) (778.11%)
320 nakamoto games naka $1.35 4.17% 5 0.0% 10 -21.69% -16 -17.29% -12 -61 9 0 $-0.80(-37.35%) (59.62%)
321 Hashflow hft $0.33 2.44% -2 -1.21% 8 -14.75% 12 -16.95% 25 47 38 -61 $-0.51(-60.96%) (156.13%)
322 MiL.k Alliance mlk $0.32 0.98% -4 -8.45% -7 -7.33% 17 -16.38% -2 -29 -46 -34 $-0.22(-40.45%) (67.93%)
323 loom network loom $0.09 Ethereum 4.4% 7 -6.25% -5 -7.89% 11 -23.37% -27 -81 -117 25 $-0.61(-87.35%) (690.8%)
324 Ultima ultima $6,954.52 2.01% -1 8.32% 31 35.61% 101 39.61% 97 0 0 0 $0.00(0.0%) (0.0%)
325 defichain dfi $0.12 Ethereum... 0.55% -4 -9.07% -9 -18.54% -14 -15.49% -3 -123 -166 -107 $-5.15(-97.65%) (4151.64%)
326 Stargate Finance stg $0.52 arbitrum-one... 2.2% 1 -4.4% 1 -11.61% 1 -19.84% -19 -46 -65 -52 $-0.71(-57.84%) (137.18%)
327 DeXe dexe $2.86 0.67% -1 -15.82% -22 -28.15% -31 -27.18% -34 -62 -44 -69 $-2.38(-45.41%) (83.2%)
328 Synapse syn $0.74 Fantom... 1.43% 0 24.7% 63 47.78% 124 62.76% 138 89 64 -141 $-0.90(-54.82%) (121.34%)
329 hooked protocol hook $0.87 3.06% 4 -6.71% -5 -11.36% 11 -32.62% -37 94 46 -163 $-2.97(-77.35%) (341.42%)
330 Prometeus prom $5.61 Ethereum... 7.48% 16 0.49% 13 -0.38% 32 -5.08% 15 22 -33 -27 $-64.14(-91.96%) (1143.54%)
331 Secret scrt $0.38 2.22% 3 -4.24% 2 -14.29% 0 -31.21% -43 -28 20 -152 $-9.54(-96.19%) (2525.46%)
332 TriasLab trias $10.53 2.83% 4 2.48% 20 -27.51% -31 46.03% 113 0 155 0 $-5.00(-32.19%) (47.46%)
333 inSure DeFi sure $0.00 Ethereum... 1.5% -2 -17.12% -27 -37.7% -65 -23.92% -30 -76 -110 9 $-0.05(-93.49%) (1435.69%)
334 Telcoin tel $0.00 Ethereum... -1.47% -5 -6.78% -3 -17.3% -13 -14.29% 37 -116 -79 -108 $-0.06(-98.04%) (5011.65%)
335 standard tokenization protocol stpt $0.05 2.47% 4 -6.29% -1 -8.81% 15 -20.56% -16 -74 -105 -24 $-0.14(-73.42%) (276.21%)
336 Binance USD busd $1.00 moonbeam... 0.02% -1 -0.24% -67 0.07% -223 0.0% -256 -292 -304 -329 $-0.05(-4.95%) (5.21%)
337 dusk network dusk $0.24 ethereum... 17.47% 35 30.91% 82 33.24% 100 33.03% 88 49 43 8 $-0.80(-77.3%) (340.43%)
338 Radicle rad $1.93 Ethereum 0.53% 0 4.06% 24 12.01% 54 4.22% 40 0 -32 -60 $-24.95(-92.83%) (1294.56%)
339 DODO dodo $0.16 -0.2% -2 -10.28% -14 -14.3% -4 -24.08% -28 17 -13 19 $-0.11(-39.81%) (66.15%)
340 router protocol route $6.89 7.19% 14 4.7% 23 -14.71% -3 9.68% 57 79 169 0 $-2.01(-22.56%) (29.12%)
341 binaryx bnx $0.29 1.16% -1 -2.56% 6 -2.34% 25 -9.46% -1 -56 -62 0 $-1.30(-81.85%) (451.11%)
342 niza global niza $0.03 5.72% 9 -3.5% 2 24.91% 84 27.84% 87 161 0 0 $-0.01(-23.6%) (30.89%)
343 usdx [kava] usdx $0.88 0.98% 0 -2.01% 7 -2.1% 25 -4.54% 17 -44 -94 -88 $-0.14(-13.95%) (16.21%)
344 Aurora aurora $0.24 Ethereum, aurora 1.89% 0 -12.15% -18 -27.44% -35 -19.63% -14 99 51 0 $-0.20(-45.57%) (83.73%)
345 Dent dent $0.00 Ethereum 0.42% -4 -8.31% -10 -17.94% -15 -31.57% -50 2 -38 -75 $-0.10(-99.01%) (10047.88%)
346 Steem steem $0.21 0.42% -4 -6.85% -9 -12.69% -2 -16.55% -14 -76 -76 -61 $-7.82(-97.33%) (3639.49%)
347 mvl mvl $0.00 Ethereum 1.19% -2 -6.94% -8 -9.09% 10 -9.53% 2 -22 -62 -65 $-0.07(-94.22%) (1628.96%)
348 PAAL AI paal $0.12 -8.02% -26 -3.06% 6 -22.88% -35 1.99% 37 -38 0 0 $-0.07(-36.77%) (58.14%)
349 Metal mtl $1.44 Ethereum 5.95% 7 -3.82% 4 -8.61% 10 -14.52% -13 -61 -78 -13 $-12.09(-89.38%) (841.42%)
350 kyber network crystal v2 knc $0.58 2.73% 3 -6.12% -1 -16.2% -8 -20.9% -21 -72 -129 -172 $-5.06(-89.72%) (872.99%)
351 Civic cvc $0.09 energi, Ethereum 6.84% 12 -2.62% 8 -7.83% 10 -14.52% -13 -70 -77 -113 $-1.25(-92.97%) (1323.06%)
352 smardex sdex $0.01 2.36% 0 -10.24% -16 -20.53% -24 1.82% 31 -31 -38 0 $0.00(-22.77%) (29.49%)
353 venus eth veth $46.05 Binance Smart... 0.06% -5 -9.31% -13 -14.15% -2 -1.62% 24 -14 0 0 $-51.09(-52.59%) (110.95%)
354 omniflix network flix $0.37 23.42% 42 39.75% 95 21.91% 75 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
355 neon evm neon $1.62 0.26% -5 15.91% 47 -11.33% 3 -18.52% -21 0 0 0 $-1.83(-53.03%) (112.9%)
356 medibloc med $0.01 4.15% 3 -10.37% -18 -12.31% 4 -12.09% 3 -30 -44 -112 $-0.27(-96.04%) (2425.59%)
357 BakerySwap bake $0.32 harmony-shard... 9.43% 17 -5.61% 0 -25.66% -43 -52.6% -110 123 90 5 $-7.80(-96.08%) (2452.6%)
358 Uquid Coin uqc $9.05 Ethereum... -3.2% -9 -11.03% -13 -8.51% 14 5.2% 42 -117 101 -27 $-23.97(-72.59%) (264.88%)
359 Bancor Network Token bnt $0.68 Ethereum 1.06% 1 -7.13% -1 -15.48% -5 -12.06% -2 -53 -57 -38 $-23.06(-97.15%) (3410.3%)
360 gamefi.org gafi $8.22 -4.27% -13 -12.82% -19 -25.57% -36 -28.61% -42 40 202 56 $-6.68(-44.82%) (81.23%)
361 Ergo erg $1.23 4.07% 7 -2.42% 4 -19.65% -15 -25.82% -33 -18 -16 -107 $-21.14(-94.5%) (1717.11%)
362 omg network omg $0.64 -0.51% -5 -2.15% 4 -15.76% -6 -30.98% -50 -31 -59 -215 $-25.08(-97.51%) (3918.21%)
363 WINkLink win $0.00 Tron20, tron -0.88% -5 3.01% 17 5.68% 46 -6.98% 12 27 -40 -88 $0.00(-96.54%) (2793.24%)
364 AllianceBlock Nexera nxra $0.12 -3.23% -9 -11.59% -16 -18.76% -16 -5.78% 15 -64 36 0 $-0.06(-34.34%) (52.3%)
365 tokamak network ton $2.05 4.96% 6 -3.06% 2 -10.05% 8 -7.72% 7 -70 17 0 $-0.87(-29.71%) (42.27%)
366 wilder world wild $0.34 0.33% -2 -10.06% -10 -20.9% -21 -26.67% -39 -49 -24 92 $-0.30(-47.02%) (88.75%)
367 Origin Protocol ogn $0.15 Ethereum, sora 1.75% -1 -1.0% 5 -17.55% -12 -5.36% 17 -5 -47 -38 $-2.96(-95.05%) (1920.5%)
369 guildfi gf $0.16 5.82% 8 -2.76% 1 -12.99% 6 -22.37% -26 68 0 0 $-0.06(-27.48%) (37.89%)
370 Everipedia iq $0.00 ethereum, EOS... 0.86% -3 -4.06% -1 -10.57% 4 -13.12% -5 -52 -78 -74 $-0.06(-92.3%) (1198.29%)
371 Guild of Guardians gog $0.17 3.03% -1 -8.88% -11 -15.01% -8 -19.79% -20 0 0 0 $-0.08(-32.85%) (48.93%)
372 orchid oxt $0.09 -0.44% -7 2.0% 12 -10.06% 4 -12.52% -6 0 -62 -31 $-0.76(-89.54%) (856.38%)
373 dora factory (new) dora $0.16 4.37% 5 23.67% 65 69.82% 161 75.66% 158 -263 -194 0 $-2.98(-94.89%) (1857.73%)
374 Syscoin sys $0.12 1.87% 1 -6.23% -6 -10.21% 5 -17.32% -19 -13 -52 -184 $-1.11(-90.53%) (956.36%)
375 Ardor ardr $0.08 3.85% 4 -4.73% -2 -11.77% 3 -18.96% -21 -64 -91 -102 $-2.02(-95.97%) (2379.82%)
376 Bifrost bfc $0.06 Ethereum, Fantom -3.92% -14 0.32% 9 -2.22% 20 -7.41% 11 13 -42 -113 $-0.57(-90.29%) (929.53%)
377 dfi.money yfii $2,209.49 14.79% 23 5.36% 23 29.78% 87 148.86% 215 124 196 4 $-6,480.55(-74.57%) (293.3%)
378 DIMO dimo $0.42 -0.42% -9 -25.73% -58 -27.81% -40 6.27% 35 0 0 0 $-0.17(-29.03%) (40.91%)
379 veruscoin vrsc $1.12 1.87% -3 -4.75% -5 -7.06% 8 -19.41% -26 -39 18 73 $-0.76(-40.36%) (67.68%)
380 shido (new) shido $0.01 -7.53% -19 -2.22% 3 61.55% 136 0.0% 0 0 0 0 $0.00(-18.08%) (22.07%)
381 dogelon mars elon $0.00 Ethereum 1.86% 0 -8.15% -10 -18.6% -16 -20.7% -25 -49 -119 -223 $0.00(-93.44%) (1424.21%)
382 NKN nkn $0.11 Ethereum 1.72% 0 2.5% 25 -7.19% 13 -15.49% -8 -33 -65 -78 $-1.21(-91.8%) (1120.02%)
383 0x0.ai: AI Smart Contract 0x0 $0.09 -4.04% -10 -20.8% -41 -33.62% -64 -36.36% -67 -76 -108 0 $-0.08(-47.31%) (89.81%)
384 request req $0.08 1.64% -1 -4.47% 2 -18.79% -15 -21.51% -26 -36 -75 -149 $-0.91(-91.81%) (1120.48%)
385 WazirX wrx $0.21 binancecoin... -0.88% -5 -8.6% -10 -9.02% 9 12.39% 55 88 41 -78 $-3.87(-94.84%) (1836.13%)
386 Decimal del $0.01 2.5% 0 -7.28% -4 -15.7% -2 -19.36% -5 -92 -136 -81 $-0.03(-68.85%) (221.03%)
387 star atlas dao polis $0.33 3.3% 3 -13.91% -23 -20.54% -20 -38.7% -72 -57 136 -19 $-0.34(-51.1%) (104.48%)
388 CertiK ctk $0.61 2.77% -1 -9.33% -12 -16.56% -8 -26.09% -41 47 35 -80 $-3.17(-83.77%) (516.32%)
389 alpha finance lab alpha $0.09 2.35% -1 -6.02% -2 -15.69% -8 -32.43% -58 -39 -51 -194 $-2.53(-96.41%) (2686.9%)
390 LooksRare looks $0.08 Ethereum 6.76% 16 5.3% 33 -4.09% 26 -14.72% -2 -108 -72 -133 $-0.26(-77.0%) (334.8%)
391 Access Protocol acs $0.00 3.89% 8 -0.55% 17 -2.17% 28 -32.98% -54 -11 -67 0 $0.00(-43.4%) (76.69%)
392 Solend slnd $2.13 -2.15% -7 -22.49% -41 8.02% 57 -31.04% -57 0 0 0 $-1.31(-38.05%) (61.43%)
393 oraichain orai $6.07 -0.11% -2 0.03% 18 -17.67% -11 -14.59% -3 70 75 0 $-2.16(-26.22%) (35.54%)
394 Cyberconnect cyber $6.98 0.97% 1 -11.8% -17 -9.19% 11 -3.65% 16 -9 -75 0 $-5.15(-42.46%) (73.78%)
395 Mobox mbox $0.29 Binance Smart... 2.08% 3 -0.33% 26 -12.82% 5 -25.39% -28 19 -33 -119 $-12.09(-97.67%) (4193.05%)
396 humanscape hum $0.08 ethereum... 3.15% 5 -4.79% 7 -9.6% 10 -10.69% 15 -42 -59 -132 $-0.54(-87.55%) (703.11%)
397 gelato gel $0.70 15.85% 40 -7.95% -4 2.12% 39 72.99% 153 111 135 0 $-0.06(-8.47%) (9.25%)
398 adventure gold agld $0.99 2.71% 4 -20.29% -37 -25.15% -34 -37.35% -75 -25 -29 0 $-1.24(-55.68%) (125.64%)
399 arkham arkm $0.51 2.89% 5 -7.53% -3 -12.0% 2 -24.94% -36 -17 -32 0 $-0.22(-30.62%) (44.13%)
400 Coq Inu coq $0.00 -4.01% -16 -7.98% -6 -31.92% -57 -61.54% -158 0 0 0 $0.00(-70.85%) (243.0%)
401 syntropy noia $0.10 -1.35% -8 17.51% 58 45.09% 122 161.55% 221 195 210 82 $-0.01(-7.04%) (7.58%)