历史快照 - 2024-01-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $40,052.21 0.4% 0 -2.78% 0 -13.29% 0 -8.0% 0 0 0 0 $-27,514.62(-40.72%) (68.7%)
2 Ethereum eth $2,233.86 optimistic-et... -0.16% 0 -9.34% 0 -14.2% 0 -1.65% 0 0 0 0 $-2,578.23(-53.58%) (115.42%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 0.04% 0 -0.05% 0 -0.06% 0 0 0 0 $-0.08(-7.26%) (7.83%)
4 binance coin bnb $293.44 -1.52% 0 -5.75% 0 -4.71% 0 10.06% 1 0 0 0 $-382.25(-56.57%) (130.26%)
5 Solana sol $89.22 5.71% 0 -5.12% 0 -10.19% 0 -25.94% -1 2 3 5 $-169.71(-65.54%) (190.21%)
6 xrp xrp $0.52 0.05% 0 -6.35% 0 -13.99% 0 -19.61% 0 -1 -1 0 $-2.86(-84.71%) (554.19%)
7 USD Coin usdc $1.00 Solana... 0.0% 0 -0.06% 0 0.01% 1 0.0% 0 -1 -1 -2 $-0.04(-4.21%) (4.39%)
8 Cardano ada $0.48 0.29% 1 -4.99% 1 -18.04% 2 -23.71% 0 1 1 0 $-2.49(-83.98%) (524.17%)
9 avalanche avax $31.07 3.49% 2 -7.03% 1 -20.72% 2 -34.71% 1 6 14 8 $-102.81(-76.79%) (330.91%)
10 Dogecoin doge $0.08 binance-smart... 1.08% 0 1.33% 1 -6.57% 2 -16.4% 1 0 0 -1 $-0.61(-88.49%) (768.69%)
11 TRON trx $0.11 1.72% 1 0.9% 1 2.41% 3 2.81% 3 0 0 5 $-0.11(-50.63%) (102.56%)
12 polkadot dot $6.44 1.71% 3 -8.04% 2 -20.8% 1 -31.31% 0 5 6 0 $-47.44(-88.04%) (736.32%)
13 Chainlink link $14.22 huobi-token... 0.08% 1 -3.14% 2 -5.06% 4 -8.85% 2 0 1 8 $-37.98(-72.76%) (267.17%)
14 toncoin ton $2.12 0.31% 2 -4.84% 2 -4.28% 4 -5.12% 3 0 -1 12 $-2.26(-51.62%) (106.68%)
15 polygon matic $0.74 2.12% 2 -6.02% 2 -20.04% 1 -18.73% 1 1 0 -4 $-2.12(-74.24%) (288.21%)
16 Internet Computer icp $11.73 12.78% 6 2.89% 5 -9.18% 5 23.59% 9 23 25 23 $-416.63(-97.26%) (3550.85%)
17 dai dai $1.00 0.01% 2 0.02% 3 0.01% 6 0.03% 3 2 0 -2 $-0.09(-8.49%) (9.28%)
18 Shiba Inu shib $0.00 Ethereum... 0.88% 2 -3.1% 1 -12.05% 2 -19.14% 1 4 4 -4 $0.00(-88.89%) (800.16%)
19 Litecoin ltc $65.97 1.14% 2 -3.33% 3 -7.91% 5 -8.66% 2 1 0 -6 $-320.48(-82.93%) (485.8%)
20 Bitcoin Cash bch $235.67 3.07% 3 -0.5% 3 -14.77% 2 0.32% 3 3 0 7 $-3,687.39(-93.99%) (1564.61%)
21 unus sed leo leo $4.08 1.76% 3 1.79% 4 0.68% 8 3.0% 8 3 3 1 $-3.42(-45.6%) (83.83%)
22 cosmos atom $9.33 binance-smart... 1.76% 3 -3.32% 4 -12.87% 4 -21.36% 2 3 7 -2 $-35.21(-79.04%) (377.17%)
23 Uniswap uni $5.84 binance-smart... 0.54% 3 -7.27% 1 -13.88% 4 -15.86% 4 3 7 -5 $-37.32(-86.46%) (638.65%)
24 Ethereum Classic etc $22.98 0.24% 3 -5.03% 3 -20.91% 1 7.29% 13 8 7 0 $-111.12(-82.86%) (483.57%)
25 Stellar xlm $0.11 1.06% 3 -1.36% 4 -8.86% 7 -13.99% 3 3 1 3 $-0.78(-87.44%) (696.48%)
26 Injective Protocol inj $33.00 binance-smart... 0.6% 4 -7.58% 6 -13.76% 9 -22.6% 4 25 27 137 $-10.03(-23.31%) (30.4%)
27 Aptos apt $8.59 -0.85% 2 -0.45% 6 -9.84% 10 -17.2% 6 14 12 -2 $-9.73(-53.13%) (113.34%)
28 OKB okb $47.82 sora... 0.95% 3 -11.84% 0 -11.84% 5 -11.7% 3 -1 0 2 $-14.75(-23.57%) (30.85%)
29 Monero xmr $152.13 1.29% 3 -0.22% 5 -0.6% 13 -12.92% 3 1 -2 -6 $-331.45(-68.54%) (217.88%)
30 optimism op $2.85 1.14% 3 -10.58% 1 -26.87% 0 -16.09% 8 19 19 47 $-1.08(-27.51%) (37.95%)
31 near protocol near $2.68 2.08% 4 -12.31% -1 -25.37% 0 -36.98% -5 11 17 0 $-17.51(-86.71%) (652.36%)
32 first digital usd fdusd $1.00 -0.13% 2 -0.53% 12 -0.02% 21 -0.12% 24 42 61 0 $-0.01(-0.53%) (0.53%)
33 Celestia tia $16.22 0.45% 3 -4.31% 3 1.82% 13 17.26% 14 39 0 0 $-2.91(-15.23%) (17.96%)
34 Lido DAO ldo $2.90 Ethereum... 8.23% 6 -3.69% 3 -19.61% 0 13.15% 11 1 6 -2 $-3.59(-55.35%) (123.98%)
35 Filecoin fil $5.00 2.68% 4 -10.18% 0 -20.83% 1 -13.22% 4 1 2 -1 $-186.35(-97.39%) (3725.81%)
36 Immutable X imx $1.86 Ethereum 0.84% 2 -3.26% 3 -15.36% 2 -23.13% -2 9 26 40 $-7.54(-80.21%) (405.26%)
37 hedera hbar $0.07 2.67% 4 -3.27% 4 -13.74% 4 -21.62% -1 0 -2 0 $-0.43(-85.7%) (599.46%)
38 kaspa kas $0.10 2.15% 5 -3.63% 5 -19.17% 6 -9.29% 4 -7 16 211 $-0.05(-31.64%) (46.29%)
39 Arbitrum arb $1.73 3.03% 6 -8.22% 3 -22.34% 0 24.44% 18 17 11 0 $-0.50(-22.53%) (29.08%)
40 stacks stx $1.46 5.35% 6 -0.81% 7 -16.91% 5 -4.1% 6 24 18 54 $-1.51(-50.8%) (103.27%)
41 Mantle mnt $0.63 2.9% 6 -7.53% 5 -20.34% 7 4.1% 9 7 10 0 $-0.16(-20.34%) (25.53%)
42 crypto.com coin cro $0.08 2.38% 6 -3.52% 6 -15.07% 8 -21.36% -1 -9 0 -9 $-0.82(-91.19%) (1035.04%)
43 VeChain vet $0.03 vechain 1.52% 6 -4.42% 6 -17.98% 6 -28.86% -3 3 3 -5 $-0.23(-89.36%) (839.74%)
44 Maker mkr $2,121.74 sora... 10.08% 8 7.1% 8 -0.76% 11 50.56% 24 6 1 22 $-3,890.72(-64.71%) (183.37%)
45 trueusd tusd $0.99 0.18% 5 -0.11% 6 -1.02% 7 -1.22% -2 -16 -20 7 $-0.10(-9.19%) (10.12%)
46 sei sei $0.64 -1.15% 8 -11.29% 8 -12.86% 13 57.9% 42 83 132 0 $-0.18(-21.52%) (27.42%)
47 Render Token rndr $3.88 polygon-pos... 3.64% 9 -9.42% 8 -4.07% 19 -16.46% 11 10 12 90 $-3.97(-50.62%) (102.53%)
48 The Graph grt $0.15 Ethereum... 3.93% 10 -0.77% 12 -17.89% 9 -22.49% 6 6 9 8 $-2.19(-93.5%) (1438.1%)
49 Sui sui $1.27 8.92% 14 11.61% 17 18.0% 24 51.67% 43 38 59 0 $-0.18(-12.63%) (14.45%)
50 bitcoin sv bsv $70.95 -0.95% 7 -5.77% 8 -26.18% 6 39.17% 33 17 6 7 $-370.44(-83.93%) (522.1%)
51 thorchain rune $4.08 binancecoin 2.86% 9 0.54% 12 -19.77% 7 -29.9% -2 -8 9 21 $-16.24(-79.93%) (398.28%)
52 Aave aave $89.64 sora... 0.18% 9 -7.18% 10 -17.84% 11 -12.95% 11 0 0 -11 $-542.62(-85.82%) (605.33%)
53 elrond egld $49.61 1.59% 9 -3.3% 12 -13.43% 12 -30.97% -1 6 10 -5 $-436.11(-89.79%) (878.99%)
54 Algorand algo $0.16 2.32% 10 -8.12% 7 -19.02% 7 -31.38% -3 6 7 -18 $-3.04(-94.91%) (1865.78%)
55 quant qnt $105.79 1.33% 10 -6.69% 9 -14.77% 12 -23.57% 4 3 -8 -20 $-287.75(-73.12%) (272.01%)
56 ordi ordi $54.49 0.04% 10 -21.83% 3 -25.16% 8 -29.24% 5 70 0 0 $-29.63(-35.22%) (54.38%)
57 Helium hnt $7.11 20.41% 16 6.17% 13 1.64% 21 -3.83% 16 84 99 36 $-45.60(-86.51%) (641.27%)
58 Flow flow $0.74 2.58% 9 -3.64% 11 -15.89% 12 -25.01% 6 4 25 -13 $-38.29(-98.09%) (5140.58%)
59 mina mina $1.04 0.48% 9 -13.29% 8 -19.11% 10 -12.6% 12 19 18 14 $-5.11(-83.13%) (492.85%)
60 The Sandbox sand $0.44 harmony-shard... 0.95% 9 -7.12% 14 -18.41% 16 -27.21% 9 8 8 -14 $-7.29(-94.28%) (1647.18%)
61 synthetix snx $3.21 3.77% 13 -4.55% 11 -17.87% 11 -20.56% 9 2 15 9 $-23.86(-88.13%) (742.5%)
62 Astar astr $0.18 2.7% 9 3.42% 16 11.43% 28 65.17% 52 80 72 86 $-0.01(-5.71%) (6.06%)
63 Axie Infinity axs $7.14 ronin... 1.65% 7 -5.25% 10 -19.34% 12 -31.24% 4 3 6 -19 $-153.22(-95.55%) (2144.87%)
64 theta theta $0.96 2.88% 11 -1.97% 12 -15.26% 13 -32.24% 1 1 8 -15 $-13.32(-93.26%) (1384.38%)
65 kucoin token kcs $9.94 1.06% 7 0.54% 12 -1.7% 17 -8.88% 13 14 30 -6 $-17.20(-63.38%) (173.05%)
66 Fantom ftm $0.34 Ethereum... 3.68% 10 -7.11% 5 -19.24% 8 -38.95% -4 3 7 -19 $-3.02(-89.85%) (884.82%)
67 Tezos xtz $0.95 1.32% 11 -8.72% 8 -10.63% 13 -8.56% 15 4 -2 -16 $-9.61(-91.02%) (1013.17%)
68 sats 1000sats $0.00 -1.29% 9 -23.73% 0 -30.89% 3 -52.14% -15 0 0 0 $0.00(-52.14%) (108.92%)
69 FTX Token ftt $2.70 Ethereum... 2.05% 11 -2.42% 13 0.27% 19 -26.1% 3 -14 35 140 $-77.17(-96.62%) (2859.35%)
70 beam beam $0.02 2.28% 11 -6.43% 9 -7.48% 14 -16.52% 11 60 0 0 $-0.01(-27.41%) (37.75%)
71 Chiliz chz $0.10 Ethereum -4.1% 8 4.53% 16 17.6% 30 7.04% 30 25 19 -18 $-0.68(-87.53%) (702.07%)
72 wemix wemix $2.38 Klaytn -1.78% 10 -8.37% 9 -14.04% 11 -28.59% 3 19 42 153 $-21.88(-90.2%) (920.41%)
73 Decentraland mana $0.44 polygon-pos... 3.7% 13 0.1% 13 -9.97% 13 -21.98% 4 -3 -2 -33 $-4.96(-91.89%) (1132.48%)
74 bitget token bgb $0.59 1.17% 11 -5.42% 10 -5.85% 18 -1.0% 20 3 0 143 $-0.09(-13.24%) (15.27%)
75 Manta Network manta $3.26 21.0% 23 43.9% 40 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
76 dYdX dydx $2.64 ethereum... 2.98% 11 -9.75% 7 -4.77% 56 -14.13% 41 9 25 36 $-24.07(-90.11%) (910.77%)
77 blur blur $0.65 -1.54% 6 1.87% 14 15.37% 32 21.92% 32 9 72 0 $-0.62(-49.15%) (96.67%)
78 bittorrent (new) bttc $0.00 -1.64% 10 -16.69% 2 -27.34% 1 -34.31% -4 44 29 -15 $0.00(-73.18%) (272.88%)
79 Frax Share fxs $10.15 Solana, evmos... 10.68% 17 16.74% 23 6.87% 24 20.21% 29 22 19 -21 $-30.08(-74.77%) (296.38%)
80 EOS eos $0.69 EOS 1.94% 9 -3.76% 10 -12.13% 11 -21.85% 4 -7 -10 -37 $-20.85(-96.8%) (3029.82%)
81 Kava.io kava $0.70 kava... 1.41% 10 -1.75% 11 -13.77% 8 -21.53% 5 -6 1 11 $-8.02(-91.99%) (1148.56%)
82 NEO neo $10.59 2.05% 10 -6.93% 7 -18.89% 5 -28.64% -3 -6 -7 -8 $-176.82(-94.35%) (1670.44%)
83 USDD usdd $1.00 tron... 0.05% 10 -0.18% 15 0.72% 22 0.68% 16 -3 -19 -21 $-0.01(-0.74%) (0.75%)
84 Osmosis osmo $1.46 1.08% 11 -10.57% 4 -23.02% 1 -5.75% 14 65 132 -5 $-0.44(-23.02%) (29.9%)
85 bonk bonk $0.00 2.57% 12 -7.87% 9 -31.43% -4 -41.54% -9 113 0 0 $0.00(-54.2%) (118.35%)
86 flare flr $0.02 -3.69% 8 -8.99% 9 18.34% 36 22.19% 37 59 43 0 $-0.02(-50.65%) (102.64%)
87 klaytn klay $0.20 2.91% 12 -7.2% 10 -2.94% 20 -20.02% 8 -5 15 -18 $-4.06(-95.42%) (2084.38%)
88 IOTA miota $0.22 5.24% 15 -5.67% 11 -17.41% 7 -25.04% 3 16 6 -21 $-5.15(-95.96%) (2373.38%)
89 Oasis Network rose $0.10 4.29% 15 -5.83% 11 -20.39% 5 -25.72% 1 16 27 21 $-0.47(-82.38%) (467.39%)
90 Siacoin sc $0.01 -11.23% 0 8.15% 21 31.23% 43 73.52% 74 90 91 71 $-0.08(-87.39%) (692.76%)
91 Ronin ron $2.30 ronin 0.99% 10 18.18% 25 21.51% 37 20.74% 30 76 140 0 $-0.13(-5.42%) (5.73%)
92 conflux cfx $0.18 0.81% 8 -12.92% 1 -5.53% 16 -9.91% 8 7 -7 232 $-1.37(-88.32%) (756.05%)
93 woo network woo $0.35 0.11% 12 -15.16% 3 -21.15% 3 -26.58% 0 38 19 16 $-1.31(-79.06%) (377.59%)
94 xdc network xdc $0.05 2.2% 12 -4.83% 9 -13.27% 10 -6.16% 9 -11 -28 9 $-0.14(-75.45%) (307.31%)
95 Gala gala $0.02 binance-smart... 2.64% 12 -5.24% 10 -19.73% 2 -37.25% -10 -14 2 10 $-0.74(-97.06%) (3306.13%)
96 pancakeswap cake $2.48 1.89% 12 -10.49% 5 -18.23% 3 -14.98% 0 4 32 -31 $-40.11(-94.18%) (1617.58%)
97 eCash xec $0.00 arbitrum-one 1.1% 13 -4.77% 11 -20.0% 1 -9.85% 9 -2 -13 -33 $0.00(-90.8%) (986.57%)
98 Akash Network akt $2.57 osmosis -1.23% 13 -3.31% 16 -12.25% 13 6.55% 22 30 59 379 $-4.84(-65.36%) (188.7%)
99 Rocket Pool rpl $28.49 Ethereum 3.98% 16 -7.63% 11 -21.68% 3 -1.68% 16 3 -7 -9 $-31.12(-52.2%) (109.2%)
100 pendle pendle $2.40 12.76% 19 24.17% 33 28.58% 46 104.11% 107 81 76 0 $0.00(0.0%) (0.0%)