历史快照 - 2024-01-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $8.70 3.5% 13 -8.31% 8 -8.04% 14 -17.97% 1 6 22 5 $-77.58(-89.91%) (891.21%)
102 Pyth Network pyth $0.38 0.64% 11 13.8% 21 33.12% 46 2.67% 17 0 0 0 $-0.04(-9.91%) (11.0%)
103 Ethereum Name Service ens $18.03 Ethereum 8.9% 15 -13.82% 4 -22.77% 3 84.07% 92 69 47 8 $-59.28(-76.68%) (328.84%)
104 terra classic lunc $0.00 2.37% 12 -15.66% 0 -25.46% -4 -40.39% -17 -14 6 -54 $0.00(-81.88%) (451.98%)
105 gnosis gno $201.42 1.81% 12 -3.12% 13 -3.67% 19 2.62% 23 1 27 16 $-379.34(-65.32%) (188.33%)
106 axelar axl $0.93 0.45% 15 1.33% 19 -12.56% 14 -17.88% 7 30 105 185 $-0.29(-23.42%) (30.59%)
107 Tether Gold xaut $2,014.36 ethereum... -0.62% 15 -0.25% 17 -0.84% 27 -2.02% 23 2 -21 104 $-86.47(-4.12%) (4.29%)
108 fetch.ai fet $0.60 5.25% 17 -3.2% 12 -17.05% 9 -19.01% 2 15 28 28 $-0.35(-37.25%) (59.36%)
109 apecoin ape $1.33 2.5% 15 -3.42% 13 -8.17% 20 -25.84% -4 -21 -20 -80 $-22.95(-94.52%) (1726.45%)
110 Curve DAO Token crv $0.45 arbitrum-one... -4.5% 10 -12.01% 7 -23.47% 4 -31.25% -6 -7 -7 -49 $-11.17(-96.16%) (2502.71%)
111 casper cspr $0.04 0.34% 12 -6.66% 8 -16.82% 7 -7.56% 14 24 -2 -14 $-0.28(-87.19%) (680.67%)
112 NEM xem $0.05 14.1% 28 23.3% 41 41.06% 66 29.62% 59 38 26 -5 $-1.79(-97.19%) (3456.73%)
113 NEXO nexo $0.81 Fantom... 3.67% 18 -4.46% 16 -15.32% 14 -10.31% 16 11 2 -33 $-3.11(-79.24%) (381.65%)
114 gatetoken gt $4.55 -1.05% 14 -5.5% 16 -8.85% 21 -11.97% 12 13 -3 -32 $-6.76(-59.79%) (148.69%)
115 Trust Wallet Token twt $1.08 binancecoin... 0.64% 15 -1.94% 19 -8.68% 21 -15.4% 7 -7 -16 -47 $-1.56(-59.13%) (144.7%)
116 Pepe pepe $0.00 0.38% 16 -8.22% 12 -22.68% 5 -26.28% -4 -1 -28 0 $0.00(-71.52%) (251.13%)
117 green metaverse token gmt $0.26 1.07% 17 -10.29% 9 -20.81% 6 -12.65% 20 1 43 -16 $-3.57(-93.18%) (1366.22%)
118 1inch 1inch $0.38 energi... 2.77% 19 -10.19% 9 -25.3% 1 -15.3% 13 20 7 -33 $-7.10(-94.92%) (1867.6%)
119 compound comp $52.86 2.26% 19 -1.89% 22 -5.2% 25 -8.98% 21 6 -6 -21 $-801.62(-93.81%) (1516.46%)
120 core core $0.49 -1.42% 13 -3.29% 19 -12.32% 18 -10.52% 18 215 193 0 $-3.76(-88.42%) (763.54%)
121 radix xrd $0.04 -0.77% 14 -4.24% 17 0.54% 30 -12.86% 14 -23 -21 91 $-0.10(-70.98%) (244.63%)
122 PAX Gold paxg $2,004.09 harmony-shard... -0.07% 14 -0.43% 21 -0.16% 27 -1.25% 23 -6 -35 -44 $-79.20(-3.8%) (3.95%)
123 UMA uma $5.29 avalanche... -10.95% 6 102.89% 110 158.0% 150 130.81% 139 128 121 50 $-28.50(-84.35%) (539.15%)
124 skale network skl $0.08 16.58% 32 1.08% 25 -13.51% 16 37.05% 77 65 111 46 $-0.80(-91.11%) (1024.29%)
125 aelf elf $0.56 Ethereum 0.83% 16 -2.43% 20 1.2% 32 -18.98% 7 28 19 128 $-1.88(-76.92%) (333.28%)
126 GMX gmx $41.90 avalanche... 3.33% 21 -15.67% 6 -24.62% 5 -11.75% 23 -12 -21 -45 $-47.12(-52.93%) (112.45%)
127 APENFT nft $0.00 ethereum... 1.4% 18 -8.58% 15 -8.31% 23 -13.62% 19 24 -9 53 $0.00(-94.75%) (1803.59%)
128 IoTeX iotx $0.04 binance-smart... -0.31% 15 -4.28% 20 -12.3% 19 -21.72% 6 56 35 -10 $-0.20(-82.76%) (480.03%)
129 Bitcoin Gold btg $21.83 0.11% 17 -5.3% 18 -29.08% -3 30.82% 69 42 13 -14 $-478.30(-95.64%) (2191.09%)
130 Huobi Token ht $2.36 harmony-shard... 9.25% 23 10.62% 30 -4.93% 22 -11.95% 23 -17 -24 -75 $-32.29(-93.2%) (1370.87%)
131 terra luna $0.60 1.92% 18 -13.1% 9 -19.42% 12 -38.77% -20 -19 12 -47 $-5.70(-90.54%) (957.16%)
132 metisdao metis $82.96 0.48% 16 -14.97% 4 -21.88% 5 20.05% 57 212 223 57 $-231.88(-73.65%) (279.52%)
133 enjin coin enj $0.27 2.36% 17 -5.34% 17 -17.4% 9 -31.16% 28 21 6 -47 $-4.20(-93.9%) (1539.49%)
134 Gas gas $5.68 2.36% 17 -17.4% 1 -6.38% 20 -22.15% 2 -37 326 0 $-17.34(-75.33%) (305.31%)
135 Ondo ondo $0.26 5.89% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
136 pax dollar usdp $0.99 Ethereum -0.66% 16 -0.41% 21 -0.54% 31 -0.56% 30 -16 -45 -82 $-0.05(-5.13%) (5.41%)
137 Zcash zec $22.04 3.12% 17 -0.81% 19 -9.52% 19 -29.49% -10 -26 -41 -77 $-858.72(-97.5%) (3895.72%)
138 dogwifhat wif $0.35 19.38% 36 -3.25% 20 26.47% 66 0.0% 0 0 0 0 $-0.08(-17.96%) (21.88%)
139 Zilliqa zil $0.02 binance-smart... 2.44% 19 -6.33% 16 -12.46% 19 -25.28% 3 0 -19 -56 $-0.22(-91.58%) (1087.49%)
140 Celo celo $0.63 Celo 2.01% 21 -7.31% 19 -14.82% 20 -11.44% 25 25 6 -41 $-7.00(-91.7%) (1105.24%)
141 SingularityNET agix $0.26 sora... 2.53% 23 -5.39% 22 -14.51% 25 -26.81% 9 -7 -8 0 $-1.26(-83.08%) (490.92%)
142 Basic Attention Token bat $0.22 Ethereum... 2.18% 21 -5.96% 19 -17.08% 19 -18.18% 20 10 -16 -46 $-1.71(-88.8%) (792.76%)
143 Loopring lrc $0.23 energi... 0.39% 19 -2.83% 27 -17.46% 19 -23.81% 14 18 -3 -52 $-3.43(-93.66%) (1477.62%)
144 holo hot $0.00 1.58% 21 -1.9% 27 -15.77% 21 -21.45% 14 22 9 -44 $-0.03(-93.55%) (1450.89%)
145 Dash dash $27.07 0.98% 21 -2.43% 27 -9.53% 30 -23.41% 11 -1 -26 -70 $-1,523.78(-98.25%) (5628.73%)
146 Mask Network mask $3.28 energi... 1.95% 21 -4.67% 23 -11.45% 45 -12.87% 45 18 -1 -3 $-26.94(-89.16%) (822.38%)
147 neutron ntrn $1.12 1.23% 21 -8.4% 15 -21.82% 8 -7.61% 35 130 180 0 $-0.42(-27.16%) (37.29%)
148 Kusama ksm $36.07 -0.17% 21 -7.62% 20 -22.16% 11 -37.81% -15 52 49 -35 $-558.37(-93.93%) (1547.93%)
149 decentralized social deso $34.25 11.35% 35 -19.97% 2 -20.22% 15 -10.17% 30 173 149 122 $-70.50(-67.3%) (205.82%)
150 paypal usd pyusd $1.00 0.06% 20 -0.06% 34 -0.08% 44 -0.08% 126 80 55 0 $-0.03(-2.55%) (2.62%)
151 Qtum qtum $2.87 1.92% 20 -2.94% 25 -14.01% 23 -15.5% 23 -3 -24 -27 $-91.80(-96.97%) (3196.72%)
152 SuperFarm super $0.61 7.98% 31 0.86% 34 9.3% 53 -13.26% 26 65 312 244 $-0.09(-13.33%) (15.38%)
153 ssv network ssv $29.45 Ethereum 0.93% 22 -6.62% 22 -19.06% 16 22.31% 75 39 61 -3 $-19.18(-39.45%) (65.14%)
154 moonbeam glmr $0.36 1.19% 22 -7.84% 20 -18.09% 18 -35.0% -6 36 49 -27 $-13.22(-97.38%) (3713.32%)
155 chia network xch $30.13 -0.37% 18 -6.25% 22 -14.94% 22 -20.17% 20 31 -7 -41 $-367.02(-92.41%) (1218.16%)
156 Raydium ray $1.14 Solana, Ethereum 4.04% 26 -6.22% 24 -1.15% 41 -35.38% -5 178 253 277 $-15.38(-93.13%) (1355.07%)
157 ethereumpow ethw $2.62 1.68% 23 -3.78% 30 -22.49% 11 -20.95% 16 0 52 -68 $-5.24(-66.66%) (199.92%)
158 SafePal sfp $0.67 binance-smart... 1.72% 23 -5.81% 25 -11.31% 26 -19.16% 19 11 -34 9 $-2.89(-81.2%) (431.78%)
159 Illuvium ilv $73.67 Ethereum -4.05% 18 -10.13% 19 -22.35% 12 -31.0% 0 -42 23 23 $-1,797.98(-96.06%) (2440.54%)
160 Floki Inu floki $0.00 1.06% 25 -1.04% 33 -10.83% 27 -22.92% 16 -4 -43 88 $0.00(-47.62%) (90.93%)
161 Theta Fuel tfuel $0.04 4.32% 31 -4.67% 28 -13.09% 25 -15.19% 25 7 -14 -44 $-0.55(-92.85%) (1299.28%)
162 tellor TRB $105.32 -0.6% 25 -20.08% 4 -15.67% 21 -43.06% -21 41 -25 0 $-155.84(-59.67%) (147.97%)
163 worldcoin wld $2.29 2.66% 28 -10.34% 22 -16.84% 27 -39.95% -3 -8 -2 0 $-2.00(-46.69%) (87.58%)
164 MX Token mx $2.70 ethereum... 0.5% 26 -1.35% 32 -3.66% 38 -2.23% 42 -6 -33 101 $-1.00(-26.95%) (36.89%)
165 Kadena kda $1.02 2.77% 28 -6.24% 26 -17.41% 17 -27.86% 4 69 63 -42 $-23.14(-95.79%) (2276.18%)
166 threshold t $0.03 2.2% 29 -14.08% 15 -19.16% 15 0.54% 55 31 -1 -78 $-0.08(-73.98%) (284.25%)
167 0x zrx $0.30 avalanche... 3.25% 30 -4.42% 31 -12.66% 28 -18.01% 23 -20 2 -16 $-2.07(-87.24%) (683.92%)
168 JUST jst $0.03 Tron20, tron 1.25% 28 -3.23% 33 -6.2% 40 -11.66% 34 -9 -27 -33 $-0.15(-84.03%) (526.14%)
169 Ribbon Finance rbn $0.47 Ethereum... 6.56% 36 4.62% 41 38.15% 84 47.26% 94 76 100 6 $-4.32(-90.21%) (921.51%)
170 magic magic $0.98 1.63% 28 -10.05% 22 -16.79% 22 -13.69% 30 35 43 -41 $-1.15(-54.04%) (117.59%)
171 Convex Finance cvx $2.69 ethereum... -2.01% 23 -5.78% 28 -18.03% 18 -26.02% 9 -25 -19 -76 $-47.06(-94.6%) (1751.32%)
172 sushiswap sushi $1.07 1.28% 28 4.15% 41 -8.58% 35 -14.98% 27 -2 40 -56 $-21.84(-95.34%) (2043.93%)
173 Waves waves $2.17 Ethereum 1.97% 29 -5.77% 27 -15.75% 23 -23.92% 10 10 1 -45 $-51.56(-95.96%) (2373.82%)
174 jasmycoin jasmy $0.00 3.39% 30 0.27% 33 -14.16% 26 -32.1% -4 1 9 -43 $0.00(-37.62%) (60.32%)
175 Aragon ant $5.67 Ethereum... 0.0% 24 -9.15% 22 -14.26% 26 -1.83% 50 16 0 16 $-8.39(-59.67%) (147.94%)
176 Ravencoin rvn $0.02 1.58% 30 -4.02% 27 -16.68% 22 -22.44% 16 9 -8 -74 $-0.22(-92.43%) (1221.34%)
177 centrifuge cfg $0.51 -0.16% 26 -15.26% 13 -26.53% 3 -34.76% -9 11 41 84 $-1.61(-76.02%) (316.95%)
178 Ocean Protocol ocean $0.42 sora, Ethereum 0.74% 29 0.32% 36 -11.99% 31 -26.76% 6 -2 -6 -40 $-1.40(-77.09%) (336.41%)
179 OriginTrail trac $0.58 Ethereum... 14.09% 38 -5.06% 26 -22.8% 9 -11.18% 34 56 66 93 $-2.10(-78.21%) (358.87%)
180 Helium Mobile mobile $0.00 16.77% 42 -2.58% 31 -2.79% 40 -40.52% -17 0 0 0 $0.00(-55.64%) (125.41%)
181 yearn.finance yfi $7,023.66 Fantom... 2.36% 27 -5.68% 25 -13.94% 25 -17.29% 23 -19 -1 -62 $-75,721.53(-91.51%) (1078.09%)
182 Ankr ankr $0.02 Ethereum... 2.23% 28 -5.15% 27 -12.57% 29 -27.64% 6 -5 -28 -60 $-0.17(-88.23%) (749.53%)
183 jito jto $1.94 1.04% 26 -8.73% 21 -9.24% 31 -30.46% 2 0 0 0 $-1.65(-45.87%) (84.74%)
184 Decred dcr $14.28 1.23% 27 -5.64% 28 -12.62% 28 -14.52% 32 9 -17 -80 $-232.63(-94.22%) (1629.3%)
185 Band Protocol band $1.62 Fantom, Ethereum 1.2% 27 4.27% 36 -9.55% 30 -14.87% 32 26 -23 62 $-19.48(-92.31%) (1200.36%)
186 Audius audio $0.19 Ethereum 1.81% 28 -1.17% 32 -11.16% 30 -25.8% 11 8 0 -66 $-3.86(-95.41%) (2079.83%)
187 TerraUSD ust $0.02 Ethereum... 3.6% 28 -16.09% 15 -14.27% 26 -31.13% 0 -55 59 -47 $-1.02(-97.67%) (4188.6%)
188 Storj storj $0.53 energi... 2.42% 28 -5.84% 28 -13.94% 29 -36.24% -7 -25 19 -20 $-2.68(-83.45%) (504.35%)
189 xai xai $0.76 5.44% 34 -23.53% 5 21.35% 70 0.0% 0 0 0 0 $-0.35(-31.26%) (45.48%)
190 Ontology ont $0.24 11.57% 41 4.39% 39 -3.97% 40 -5.07% 44 23 3 -35 $-9.83(-97.6%) (4071.58%)
191 Biconomy bico $0.33 Ethereum -3.48% 22 -13.68% 17 -9.04% 33 -22.5% 27 24 11 -34 $-0.16(-32.46%) (48.05%)
192 ICON icx $0.22 3.25% 27 -5.44% 25 -12.43% 27 -19.11% 27 -14 -21 -50 $-11.97(-98.23%) (5554.76%)
193 Livepeer lpt $6.77 Ethereum... 0.75% 25 -5.47% 26 -10.79% 30 -27.54% 12 21 -9 -47 $-68.23(-90.98%) (1008.37%)
194 memecoin meme $0.02 2.48% 30 -11.86% 21 -12.55% 28 -24.86% 15 -21 0 0 $-0.02(-46.53%) (87.03%)
195 golem glm $0.20 1.52% 26 -5.2% 25 -10.31% 30 -18.69% 29 -13 -31 -61 $-0.88(-81.19%) (431.67%)
196 fusionist ace $9.15 18.34% 47 13.99% 47 3.0% 46 -33.01% -3 0 0 0 $-6.24(-40.54%) (68.17%)
197 moonriver movr $22.64 meter, moonriver 1.14% 28 -3.68% 29 -11.78% 29 -30.39% 6 236 276 178 $-435.95(-95.06%) (1925.89%)
198 Balancer bal $3.58 polygon-pos... 1.13% 28 -8.87% 24 -17.92% 23 -15.97% 32 9 -11 -90 $-68.17(-95.0%) (1901.54%)
199 Harmony one $0.01 2.41% 30 -4.04% 29 -19.72% 19 -34.62% -3 17 5 -73 $-0.34(-95.99%) (2393.89%)
200 LINK ln $25.49 3.96% 36 -6.27% 27 -14.43% 27 -25.79% 20 12 -5 15 $-269.95(-91.37%) (1059.0%)