历史快照 - 2024-01-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,229.78 -0.4% -193 -9.42% -193 -14.58% -192 -1.41% -192 -193 -194 1 $-2,548.14(-53.33%) (114.28%)
202 wrapped tron wtrx $0.11 energi, tron 1.63% -189 0.76% -189 2.43% -187 2.37% -189 -190 -190 -1 $-0.01(-5.11%) (5.39%)
203 Wrapped Bitcoin wbtc $40,001.51 telos... 0.68% -185 -2.95% -185 -13.58% -184 -8.14% -185 -185 -187 -184 $-27,547.72(-40.78%) (68.87%)
204 wrapped eos weos $2.27 0.0% -167 -2.36% -166 -35.1% -176 -51.72% -182 -183 -166 0 $-2.57(-53.17%) (113.53%)
205 wrapped hbar whbar $0.07 2.41% -163 -4.26% -165 -14.16% -165 -22.05% -170 -167 -169 0 $-0.02(-25.68%) (34.56%)
206 bitcoin bep2 btcb $40,056.20 Binance Chain... 0.58% -162 -2.78% -161 -13.53% -159 -8.13% -162 -166 -173 -2 $-27,446.22(-40.66%) (68.52%)
207 Bittensor tao $320.38 20.01% -154 27.02% -151 37.47% -139 15.77% -147 -154 0 0 $-58.21(-15.38%) (18.17%)
208 wrapped beacon eth wbeth $2,294.04 -0.14% -157 -9.42% -158 -14.2% -157 -1.35% -153 -161 -164 0 $-379.54(-14.2%) (16.54%)
209 hex hex $0.01 harmony-shard... -3.2% -154 -20.41% -156 -13.11% -149 57.76% -120 -148 -166 -6 $-0.48(-98.29%) (5752.28%)
210 Rocket Pool ETH reth $2,442.99 0.67% -151 -9.49% -153 -14.82% -148 -1.93% -144 0 0 0 $-425.10(-14.82%) (17.4%)
211 cheelee cheel $15.28 1.35% -127 -1.78% -126 -4.87% -118 6.82% -114 -119 0 0 $-1.24(-7.51%) (8.12%)
212 Frax frax $1.00 harmony-shard... 0.01% -110 0.1% -106 -0.07% -100 -0.06% -105 -128 -145 -6 $-0.13(-11.18%) (12.59%)
213 wrapped bnb wbnb $292.99 avalanche... -1.6% -101 -5.98% -101 -4.96% -103 10.02% -97 -119 -132 -8 $-400.82(-57.77%) (136.8%)
214 venus bnb vbnb $6.91 Binance Smart... -1.36% -105 -5.13% -101 -3.92% -98 12.4% -90 -95 0 0 $-6.86(-49.79%) (99.18%)
215 fasttoken ftn $1.52 -1.45% -89 -1.01% -84 4.64% -70 8.44% -61 -36 -25 0 $-0.02(-1.45%) (1.47%)
216 Coinbase Wrapped Staked ETH cbeth $2,362.90 0.34% -89 -9.13% -95 -14.56% -91 -1.72% -77 0 0 0 $-402.51(-14.56%) (17.03%)
217 Kujira kuji $3.29 -2.44% -78 -8.69% -80 -23.74% -87 -28.56% -99 -77 0 0 $-4.53(-57.92%) (137.63%)
218 Rollbit Coin rlb $0.12 1.68% -76 5.7% -66 -16.93% -79 -10.44% -71 -129 -138 0 $-0.13(-51.13%) (104.64%)
219 Huobi BTC hbtc $42,418.88 Ethereum... -0.45% -75 -8.08% -75 -18.05% -78 -9.03% -64 -76 -98 -12 $-25,372.07(-37.43%) (59.81%)
220 Pocket Network pokt $0.23 7.64% -60 -13.9% -74 3.22% -44 55.39% 12 84 234 0 $-0.06(-20.29%) (25.46%)
221 wrapped kava wkava $0.70 0.0% -66 -6.92% -67 -13.78% -68 -20.36% -69 -88 -200 0 $-16.89(-96.05%) (2429.58%)
222 flex flex $3.39 -0.13% -63 -0.34% -55 -8.02% -52 650.54% 326 -26 180 0 $-4.55(-57.31%) (134.24%)
223 Stride strd $3.38 1.05% -51 1.27% -35 -10.25% -44 15.95% -1 0 0 0 $-0.52(-13.42%) (15.49%)
224 Aleph Zero azero $1.08 2.85% -45 -10.07% -51 -25.23% -61 -36.67% -80 -87 -66 0 $-0.79(-42.31%) (73.35%)
225 lukso lyx $9.04 -3.83% -47 -18.58% -60 -7.79% -32 14.57% -14 -17 -24 0 $-2.35(-20.61%) (25.96%)
226 Beldex bdx $0.04 1.23% -38 -0.92% -31 -2.28% -16 -6.12% -18 -66 -41 -2 $-0.02(-29.22%) (41.28%)
227 l7 lsd $6.38 -2.31% -38 -13.11% -45 -26.28% -54 0.0% 0 0 0 0 $-3.96(-38.29%) (62.05%)
228 orbler orbr $0.24 1.77% -27 -20.03% -49 -11.05% -25 -31.3% -56 -54 -98 0 $-0.19(-44.31%) (79.57%)
229 braintrust btrst $0.87 ethereum... 30.96% 30 9.69% 12 10.35% 26 28.27% 61 58 114 -57 $-9.34(-91.47%) (1072.75%)
230 chromia chr $0.24 3.13% 4 -0.15% 4 -10.74% 2 38.6% 69 82 66 10 $-1.20(-83.16%) (493.77%)
231 Echelon Prime prime $7.26 3.04% 4 -7.8% -6 -13.41% -2 -27.57% -16 -36 59 0 $-3.27(-31.08%) (45.1%)
232 tribe tribe $0.36 -0.34% -4 8.34% 13 1.37% 19 4.79% 24 -5 -22 -36 $-1.85(-83.89%) (520.78%)
233 WAX waxp $0.06 2.98% 5 -4.44% -1 -13.79% -2 -25.95% -10 -34 -56 -71 $-4.55(-98.79%) (8158.45%)
234 webuy we $0.52 -6.07% -14 -9.45% -10 -3.28% 6 -23.3% -8 0 0 0 $-0.32(-37.88%) (60.98%)
235 flux flux $0.56 0.22% -2 2.28% 3 -1.31% 11 -15.97% -2 -13 4 -83 $-2.56(-82.16%) (460.56%)
236 oasys oas $0.10 -0.76% -6 0.9% 0 -8.54% 0 12.42% 31 175 176 0 $-0.01(-11.82%) (13.4%)
237 Swipe sxp $0.32 harmony-shard... 1.88% 2 -6.14% -7 -15.41% -9 -22.2% -8 -27 -46 -72 $-5.16(-94.21%) (1627.06%)
238 myro myro $0.20 -4.0% -11 -6.81% -7 106.16% 150 0.0% 0 0 0 0 $-0.03(-13.42%) (15.49%)
239 Venus xvs $11.67 binance-smart... 0.48% 1 -2.13% -2 -2.48% 11 -9.81% 0 52 39 59 $-127.07(-91.59%) (1088.87%)
240 API3 api3 $2.09 ethereum... -4.61% -8 32.34% 50 22.4% 53 9.47% 30 23 8 -48 $-7.33(-77.82%) (350.96%)
241 Lisk lsk $1.37 40.96% 52 28.24% 48 18.5% 46 18.77% 45 -8 -7 -53 $-32.74(-95.99%) (2392.98%)
242 symbol xym $0.03 6.14% 6 5.84% 14 2.06% 20 -4.29% 11 -11 -42 -117 $-0.42(-93.36%) (1406.2%)
243 DAO Maker dao $0.99 binance-smart... -0.93% -2 -6.14% -4 -12.37% -4 -11.67% 3 19 45 -57 $-7.25(-87.98%) (732.16%)
244 blockchain foundation for innovation & collaboration bfic $16.04 0.02% 0 -9.37% -9 -3.2% 13 -19.69% -8 0 0 0 $-5.72(-26.27%) (35.63%)
245 iexec rlc rlc $2.34 7.51% 5 52.21% 78 57.68% 108 36.99% 76 38 50 -69 $-9.31(-79.9%) (397.5%)
246 Cartesi ctsi $0.22 polygon-pos... -9.18% -9 18.49% 38 -0.46% 19 -0.1% 22 25 -4 5 $-1.50(-87.33%) (689.33%)
247 venus btc vbtc $814.51 0.58% -1 -2.78% 0 -13.57% -3 -8.11% 7 -15 0 0 $-141.78(-14.83%) (17.41%)
248 usdj usdj $1.09 -0.34% -3 0.21% 6 -0.85% 16 -2.61% 13 -24 -126 -32 $-0.06(-5.17%) (5.45%)
249 SwissBorg chsb $0.17 Ethereum -2.09% -7 -2.47% -1 -3.51% 12 -11.78% 1 -43 -79 -116 $-1.35(-88.89%) (800.22%)
250 project galaxy gal $1.74 Ethereum... -0.54% -3 -4.25% -4 -14.3% -5 -18.02% -9 2 -13 -50 $-16.33(-90.38%) (939.27%)
251 seedify.fund sfund $2.84 binance-smart... 4.44% 2 -4.07% -2 -19.13% -13 -17.41% -7 2 194 103 $-13.47(-82.61%) (474.98%)
252 Power Ledger powr $0.32 ethereum... 3.64% 0 -8.25% -10 -19.83% -15 -19.57% -12 -2 -20 29 $-1.49(-82.41%) (468.45%)
253 creditcoin ctc $0.51 1.55% -2 -9.44% -9 -14.68% -1 7.19% 32 134 181 -20 $-0.23(-31.28%) (45.52%)
254 alex lab alex $0.26 7.02% 8 -2.56% 4 -18.81% -13 -34.08% -27 0 230 0 $-0.20(-43.24%) (76.19%)
255 hive hive $0.32 3.67% -1 -4.95% 0 -10.34% 1 -14.41% -4 -35 -59 -99 $-2.60(-89.2%) (825.65%)
256 Baby Doge Coin babydoge $0.00 binance-smart... -3.57% -7 -7.35% -4 -17.66% -8 -25.21% -19 -31 -83 -29 $0.00(-74.54%) (292.73%)
257 bounce token auction $23.89 10.94% 13 4.44% 15 4.62% 32 -42.66% -47 164 147 215 $-41.16(-63.27%) (172.26%)
258 Coin98 c98 $0.22 Ethereum... 1.95% -2 -6.87% 3 -14.91% 0 -24.32% -13 9 -7 106 $-5.04(-95.8%) (2279.92%)
259 vulcan forged pyr pyr $5.65 1.07% -4 -6.74% -2 -20.9% -16 -33.49% -28 -38 -5 -25 $-37.46(-86.9%) (663.36%)
260 IOST iost $0.01 1.83% -3 -3.89% 0 -13.45% -6 -19.34% -11 -34 -52 -111 $-0.12(-93.54%) (1448.28%)
261 JOE joe $0.43 avalanche 1.98% -3 -9.9% -21 -23.47% -28 -36.98% -47 -15 21 71 $-4.06(-90.45%) (946.73%)
262 Ark ark $0.85 19.04% 25 7.51% 23 2.1% 28 -16.81% -7 -75 6 99 $-9.44(-91.73%) (1109.2%)
263 Covalent cqt $0.24 13.66% 17 1.15% 12 -11.35% 3 8.49% 39 -15 2 86 $-0.07(-21.87%) (27.99%)
264 Status SNT $0.04 Ethereum 1.6% 0 -4.94% -1 -5.6% 8 -12.61% 0 -36 -26 -18 $-0.63(-94.21%) (1626.73%)
265 Gemini Dollar gusd $1.00 Ethereum -0.27% -4 0.04% 8 -0.16% 23 0.56% 22 -29 -67 -194 $-0.13(-11.13%) (12.53%)
266 VeThor Token vtho $0.00 vechain 2.37% 0 -5.63% -2 -15.73% -6 -21.2% -14 49 23 60 $-0.04(-94.66%) (1772.67%)
267 Liquity USD lusd $1.00 polygon-pos... -0.13% -7 -0.45% 7 -0.75% 12 0.63% -9 -58 -116 -46 $-0.05(-4.77%) (5.01%)
268 Nano nano $1.09 1.65% 0 1.03% 11 -4.56% 10 -7.96% 11 46 4 -27 $-32.61(-96.77%) (2999.43%)
269 amp amp $0.00 -1.88% -6 8.42% 27 -3.99% 13 -14.64% -3 33 46 -124 $-0.11(-96.86%) (3088.87%)
270 ConstitutionDAO people $0.03 Ethereum 0.41% -3 -10.14% -11 -31.55% -36 100.05% 167 126 69 -101 $-0.01(-32.66%) (48.5%)
271 art de finance adf $1.34 -1.13% -6 -6.4% -4 2.11% 47 -66.18% -104 0 0 0 $-3.85(-74.14%) (286.77%)
272 Maverick Protocol mav $0.57 3.26% 0 -0.77% 11 14.69% 44 48.45% 104 92 93 0 $-0.10(-15.21%) (17.93%)
273 bora bora $0.14 ethereum... 1.71% -2 -10.63% -11 -6.54% 8 -11.04% 4 -24 -44 -119 $-1.41(-90.87%) (995.73%)
274 sleepless ai ai $1.08 6.02% 4 -6.63% -4 -1.38% 25 0.0% 0 0 0 0 $-0.50(-31.52%) (46.04%)
275 open campus edu $0.55 3.07% 0 -8.81% -7 -13.62% -4 -25.18% -10 -9 -8 0 $-0.88(-61.52%) (159.89%)
276 Tectum tet $27.70 -2.47% -7 3.5% 19 -27.06% -27 0.0% 0 150 0 0 $-16.45(-37.26%) (59.39%)
277 Nervos Network ckb $0.00 3.21% 2 -3.54% 9 -9.76% 6 -18.45% -8 -37 -51 -100 $-0.04(-92.51%) (1235.49%)
278 Gains Network gns $4.44 polygon-pos 1.37% -1 -9.39% -7 -17.18% -9 2.39% 26 1 -53 0 $-4.57(-50.71%) (102.9%)
279 stasis euro eurs $1.09 0.38% -3 0.2% 14 -0.73% 29 -1.97% 22 -24 -60 -49 $-0.19(-14.93%) (17.54%)
280 LCX lcx $0.17 ethereum... 8.45% 16 11.41% 30 35.41% 91 155.39% 232 177 219 -82 $-0.31(-64.24%) (179.65%)
281 Stratis strax $0.84 Ethereum 1.91% 3 -22.25% -30 -20.6% -14 -31.04% -33 -52 -54 31 $-20.91(-96.16%) (2501.0%)
282 polymath poly $0.14 -3.31% -9 -15.62% -17 -14.33% -6 -26.46% -22 -59 -127 -123 $-1.45(-91.09%) (1022.4%)
283 alephium alph $1.92 21.37% 32 6.21% 26 -14.22% 8 82.12% 174 0 0 0 $-0.53(-21.51%) (27.4%)
284 VVS Finance vvs $0.00 cronos 2.11% 1 -4.2% 7 -14.45% -7 -22.14% -1 -40 -7 -55 $0.00(-31.94%) (46.92%)
285 multibit mubi $0.14 -3.43% -11 -22.76% -32 -23.11% -22 -51.02% -73 0 0 0 $-0.17(-55.03%) (122.39%)
286 tomiNet tomi $1.46 6.86% 15 -1.38% 13 11.34% 46 -19.64% -11 -67 -69 0 $-4.07(-73.62%) (279.05%)
287 AIOZ Network aioz $0.12 Ethereum... 6.05% 13 -9.29% -7 -19.54% -17 -10.01% 7 104 352 0 $-1.66(-93.19%) (1368.58%)
288 nfprompt nfp $0.52 5.33% 11 -8.04% 0 -16.42% -13 0.0% 0 0 0 0 $-0.61(-54.19%) (118.28%)
289 bigtime bigtime $0.34 2.08% 1 -11.69% 5 -23.78% -9 -46.21% -46 193 261 0 $-0.45(-56.89%) (131.96%)
290 rsk smart bitcoin rbtc $40,181.49 0.73% -4 -1.79% 10 -12.99% 2 -6.03% 8 -22 -50 0 $-27,398.30(-40.54%) (68.19%)
291 ton crystal ton $0.07 Ethereum -0.52% -8 -16.97% -25 6.83% 35 69.41% 132 145 77 -22 $-0.37(-84.77%) (556.74%)
292 Yield Guild Games ygg $0.43 harmony-shard... -1.58% -11 -14.62% -15 -16.32% 2 -5.8% 18 0 8 96 $-9.88(-95.81%) (2284.66%)
293 Bone ShibaSwap bone $0.56 1.41% -4 -8.78% -6 -14.5% -9 -21.23% -20 -50 -105 -154 $-1.47(-72.47%) (263.18%)
294 rsk infrastructure framework rif $0.13 2.5% 1 -1.26% 7 -17.06% -20 -13.03% -5 -4 -61 61 $-0.31(-71.08%) (245.82%)
295 thrupenny tpy $1.99 -2.04% -13 -11.56% -14 0.0% 0 0.0% 0 0 0 0 $-0.87(-30.37%) (43.61%)
296 SPACE ID id $0.27 0.84% -2 -10.42% -4 -14.91% 2 -22.54% -16 -12 -10 0 $-0.67(-71.35%) (249.08%)
297 DigiByte dgb $0.01 0.43% -5 -4.92% 1 -16.21% -11 -23.49% -26 -33 -61 -137 $-0.15(-95.23%) (1996.7%)
298 hivemapper honey $0.20 3.86% 5 -26.6% -48 -1.36% 19 26.39% 155 0 0 0 $-0.12(-38.12%) (61.59%)
299 Radiant Capital rdnt $0.28 -0.07% -8 -14.4% -21 -14.6% 1 -4.63% 27 28 -6 0 $-0.19(-39.7%) (65.84%)
300 polymesh polyx $0.16 2.88% 2 -3.17% 4 -11.47% 2 -21.68% -19 -62 -108 -64 $-0.25(-61.57%) (160.2%)