历史快照 - 2024-01-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 metars genesis mrs $1.20 0.51% -5 -2.88% 8 -13.35% -4 -7.38% 5 -23 -72 15 $-0.95(-44.05%) (78.72%)
403 Perpetual Protocol perp $1.14 optimistic-et... 2.78% 4 -7.96% -5 -19.25% -20 30.43% 89 86 39 -38 $-20.36(-94.72%) (1794.04%)
404 avinoc avinoc $0.19 Ethereum 153.3% 193 151.19% 198 161.88% 222 140.5% 203 142 34 -148 $-0.66(-77.4%) (342.54%)
405 gitcoin gtc $1.13 -2.85% -13 1.15% 19 -13.1% -3 -19.87% -23 -24 -70 -166 $-1.68(-59.87%) (149.22%)
406 ankrETH aeth $2,535.43 Ethereum -2.84% -12 -11.37% -18 -16.2% -16 -2.2% 16 -23 -54 -21 $-2,105.44(-45.37%) (83.04%)
407 unibot unibot $74.25 4.14% 7 -8.69% -8 -6.26% 15 40.74% 103 88 -54 0 $-119.18(-61.61%) (160.52%)
408 ARPA Chain arpa $0.06 2.09% 3 -11.35% -16 -14.02% -5 3.74% 33 -10 -47 -1 $-0.06(-48.06%) (92.52%)
409 Polkastarter pols $0.74 ethereum... 1.91% 3 -3.92% 5 -15.65% -12 -30.48% -59 102 108 12 $-5.73(-88.55%) (773.0%)
410 highstreet high $1.46 0.89% -1 -1.5% 12 -7.13% 13 -24.95% -41 -44 -70 0 $-2.92(-66.69%) (200.21%)
411 Telos tlos $0.19 Ethereum... 1.92% 89 -5.36% 73 -20.21% 52 46.94% 173 165 169 26 $-1.19(-85.99%) (613.66%)
412 moviebloc mbl $0.00 ethereum, ONT... 2.17% 3 -8.46% -7 -11.53% 2 -18.79% -19 -84 -56 -33 $-0.03(-88.82%) (794.59%)
413 myneighboralice alice $1.07 2.28% 3 -4.62% 2 -16.34% -14 -31.7% -65 -68 -19 -91 $-25.09(-95.9%) (2339.87%)
414 Gods Unchained gods $0.27 Ethereum 2.03% -1 -8.33% -8 -18.78% -25 -34.58% -72 -85 -7 -20 $-7.56(-96.51%) (2765.73%)
415 hello hello $0.12 -6.31% -26 -16.5% -37 -34.42% -68 -28.99% -54 -74 1 0 $-0.09(-43.54%) (77.12%)
416 anchored coins aeur aeur $1.09 0.24% -6 0.06% 14 -0.83% 23 -0.85% -4 0 0 0 $-0.10(-8.28%) (9.03%)
417 xpla xpla $0.17 3.53% 7 -5.24% 3 -16.94% -9 -32.94% -55 29 -9 0 $-0.47(-73.71%) (280.42%)
418 Silly Dragon silly $0.07 1.15% 0 -16.5% -37 -4.43% 17 0.0% 0 0 0 0 $-0.01(-16.5%) (19.76%)
419 Lyra Finance lyra $0.12 1.5% 0 -5.97% -1 -9.91% 2 2.22% 25 -31 0 0 $-0.07(-36.35%) (57.12%)
420 sweat economy sweat $0.01 6.33% 12 16.58% 46 3.95% 38 -9.83% -11 -36 -72 0 $-0.04(-78.33%) (361.44%)
421 abbc coin abbc $0.04 10.47% 23 2.31% 19 -30.61% -30 -21.42% -6 60 -20 -121 $-1.25(-96.78%) (3002.84%)
422 World Mobile Token wmt $0.14 cardano 3.17% 3 6.65% 30 -12.45% -5 -14.2% -17 -25 -68 -83 $-0.06(-30.81%) (44.53%)
423 Myria myria $0.01 -2.33% -15 -3.11% 3 -18.83% -19 -36.87% -71 -56 0 0 $-0.01(-51.5%) (106.17%)
424 xyo xyo $0.01 1.32% -3 -6.9% -8 -10.89% -4 -23.2% -38 17 -4 -135 $-0.07(-93.09%) (1346.69%)
425 virtua tvk $0.06 2.03% -2 -3.43% 2 -1.67% 20 -1.97% 11 -16 103 29 $-0.01(-14.38%) (16.79%)
426 elastos ela $3.25 -0.2% -9 -4.2% -1 -20.07% -33 -27.53% -37 174 110 0 $-1.82(-35.9%) (56.01%)
427 ator protocol ator $0.79 -5.75% -24 -15.27% -32 -29.72% -57 14.91% 54 -107 -205 0 $-1.23(-60.88%) (155.62%)
428 phala network pha $0.10 1.53% -2 -0.35% 9 -5.29% 10 -17.97% -26 -50 -97 -113 $-1.13(-91.51%) (1077.45%)
429 Acala aca $0.08 polkadot -0.61% -9 -13.55% -28 -24.55% -44 -35.42% -85 35 10 -143 $-0.08(-51.01%) (104.13%)
430 stormx stmx $0.01 1.61% -2 -3.53% 2 -12.09% -6 -22.71% -38 -79 -119 -78 $-0.20(-96.72%) (2951.71%)
431 aleph.im aleph $0.28 Ethereum 30.07% 56 75.47% 129 57.29% 128 165.01% 210 191 158 0 $-0.54(-66.07%) (194.7%)
432 viction vic $0.71 5.27% 6 -9.85% -15 -14.44% -14 -17.86% -28 -157 0 25 $-1.06(-59.96%) (149.76%)
433 COTI coti $0.05 ethereum... 1.23% -3 -4.7% -2 -19.07% -26 -28.81% -60 -62 -61 -248 $-0.60(-91.86%) (1127.83%)
434 Sun Token sun $0.01 Tron20, tron 1.38% -3 -10.98% -22 -10.26% -3 -6.4% 0 -12 -93 -71 $-6.10(-99.89%) (87151.9%)
435 Polygon Ecosystem Token pol $0.74 2.27% 25 -5.84% 22 -19.59% 8 -18.64% 16 16 0 0 $-0.33(-31.08%) (45.09%)
436 marblex mbx $0.65 1.41% -2 -2.31% 6 -6.43% 10 -22.57% -37 -33 -87 -69 $-2.38(-78.46%) (364.34%)
437 Persistence xprt $0.36 osmosis, Cosmos -0.67% -10 -6.81% -8 -29.56% -60 -6.43% -2 12 74 -170 $-15.22(-97.69%) (4235.03%)
438 ozone chain ozo $0.22 2.92% 1 -2.94% 5 4.73% 31 -0.18% 14 -69 0 0 $-0.02(-9.06%) (9.96%)
439 quarkchain qkc $0.01 -0.14% -6 -3.38% 2 -12.2% -7 -13.73% -23 -63 -106 -114 $-0.29(-96.75%) (2980.25%)
440 Metaplex mplx $0.27 11.99% 19 -19.81% -50 -12.81% -12 0.0% 0 0 0 0 $-0.11(-29.25%) (41.34%)
441 planet planet $0.00 -1.7% -12 0.11% 12 -8.55% 0 -2.17% 9 -84 -31 0 $0.00(-24.0%) (31.58%)
442 snek snek $0.00 -9.7% -37 -12.9% -29 -38.01% -90 -49.08% -133 0 173 0 $0.00(-58.05%) (138.4%)
443 map protocol map $0.03 5.75% 6 -17.01% -39 -12.62% 30 -23.05% -4 0 150 0 $-0.03(-50.68%) (102.77%)
444 Velas vlx $0.03 binance-smart... -0.35% -9 -1.7% 4 -5.23% 9 94.66% 151 63 142 -130 $-0.50(-95.06%) (1924.62%)
445 tokenlon network token lon $0.64 -0.09% -9 2.8% 15 0.2% 17 1.92% 17 -39 92 0 $-8.21(-92.75%) (1278.48%)
446 benqi qi $0.02 1.84% -1 -7.91% -13 -21.49% -35 -30.39% -66 92 108 0 $-0.02(-49.75%) (99.0%)
447 hifi finance hifi $0.57 2.84% 0 -8.06% -13 -11.5% -3 -22.31% -5 -72 -89 0 $-1.84(-76.2%) (320.18%)
448 artificial liquid intelligence ali $0.02 1.17% -5 -3.89% -2 -14.46% -18 -24.2% -50 -53 -69 -216 $-0.07(-78.75%) (370.54%)
449 superrare rare $0.10 3.97% 1 -3.09% 1 -8.59% 2 -27.22% -55 -37 66 -22 $-0.08(-43.71%) (77.66%)
450 constellation dag $0.05 -0.98% -9 -3.93% 1 -23.16% -40 -15.0% -26 37 -17 -149 $-0.40(-88.75%) (788.59%)
451 Abelian abel $1.01 -1.46% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-2.89%) (2.98%)
452 Crypto Asset Governance Alliance caga $0.00 15.52% 32 0.0% 0 4.46% 31 -16.3% -32 0 0 0 $0.00(-32.27%) (47.66%)
453 star atlas atlas $0.00 2.97% -1 -18.42% -44 -23.38% -40 -38.36% -89 -37 104 -5 $0.00(-41.36%) (70.54%)
454 mantra om $0.08 -8.54% -32 20.31% 42 18.14% 57 0.0% 0 0 0 0 $-0.02(-19.29%) (23.9%)
455 Cobak Token cbk $0.78 Ethereum... 4.0% 1 -4.88% 1 -10.11% -1 -14.37% -23 -85 -84 -65 $-12.60(-94.17%) (1613.85%)
456 meter governance mtrg $2.82 1.55% -3 6.62% 18 -10.16% -1 5.97% 31 21 -20 -79 $-1.65(-36.97%) (58.65%)
457 staika stik $2.18 -0.11% 25 4.92% 42 3.72% 57 -9.55% 18 0 0 0 $-0.42(-16.17%) (19.29%)
458 coreum coreum $0.16 -1.92% -12 -25.19% -69 -20.25% -31 -15.66% -28 0 0 0 $-0.14(-45.38%) (83.08%)
460 funtoken fun $0.01 1.03% -6 -6.53% -5 -2.77% 10 -19.75% -43 -15 -70 -163 $-0.19(-97.06%) (3297.69%)
461 cannation cnnc $24.99 11.69% 22 1.04% 4 0.04% 19 1.14% 15 -189 -181 0 $-116.17(-82.3%) (464.87%)
462 Ultra uos $0.17 Ethereum -4.15% -20 -9.78% -18 -15.6% -20 -27.59% -61 -88 -92 -167 $-2.20(-92.69%) (1268.1%)
463 dextools dext $0.72 2.65% -6 -11.01% -24 -18.16% -30 -5.59% -3 7 -65 0 $-0.19(-20.78%) (26.24%)
464 Energy Web Token ewt $2.04 xdai -2.84% -16 -9.92% -19 -16.15% -24 -23.71% -56 -99 -87 -227 $-18.52(-90.08%) (908.39%)
465 mobilecoin mob $0.31 -2.08% -14 -2.13% -1 -15.3% -18 -47.57% -132 -192 -207 -178 $-15.93(-98.08%) (5110.18%)
466 Wrapped NXM wnxm $47.48 ethereum... -0.75% -11 -9.0% -12 -15.25% -18 -3.47% -98 -150 -167 -100 $-70.50(-59.76%) (148.5%)
467 Metadium meta $0.04 Ethereum 3.19% -4 -14.5% -32 -15.03% -17 -19.27% -39 -109 -110 -97 $-0.37(-91.35%) (1056.46%)
468 venus busd vbusd $0.02 binance-smart... 0.03% -10 -0.23% 2 0.07% 21 0.01% 14 -48 -124 -122 $-0.01(-36.83%) (58.31%)
469 rocketx exchange rvf $0.61 3.31% -4 -6.94% -11 -22.74% 25 7.15% 90 -29 -45 0 $-0.26(-30.2%) (43.26%)
470 saitama saitama $0.00 13.25% 19 2.28% 6 -5.7% 2 -0.75% 9 39 -87 -228 $0.00(-54.33%) (118.94%)
471 deapcoin dep $0.00 4.93% 4 6.04% 35 4.39% 50 44.2% 105 189 205 -45 $0.00(-50.5%) (102.03%)
472 nft worlds wrld $0.08 -0.2% -11 -16.03% -36 -1.75% 16 32.24% 75 0 79 0 $-0.02(-23.0%) (29.86%)
473 vega protocol vega $0.98 -0.12% -11 -19.63% -45 -22.25% -39 -30.58% -70 -110 -179 -82 $-20.54(-95.46%) (2101.54%)
474 Victoria VR vr $0.02 2.9% -4 2.82% 4 -7.2% 1 0.0% 0 0 0 0 $-0.01(-19.69%) (24.52%)
475 sologenic solo $0.15 2.99% -3 -8.01% -13 -15.5% -18 -21.26% -44 1 -62 -165 $-6.13(-97.68%) (4201.62%)
476 Badger DAO badger $3.12 arbitrum-one... 2.6% -2 -3.81% -7 -16.67% -20 -29.46% -70 -83 -83 -117 $-80.84(-96.28%) (2588.03%)
477 Cornucopias copi $0.07 2.05% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.04%) (6.43%)
478 statter network stt $1.15 -1.11% -14 -2.05% -5 -5.0% 6 -8.24% -7 -84 -174 0 $-0.33(-22.59%) (29.19%)
479 Maple mpl $13.01 Ethereum... 2.68% 0 -9.47% -18 -1.81% 17 -13.1% -21 -119 43 0 $-50.75(-79.59%) (389.91%)
480 function x fx $0.14 0.42% -12 -8.51% -17 -13.16% -19 -17.68% -34 -62 -96 -178 $-1.64(-92.1%) (1166.59%)
481 Bazaars bzr $4.92 0.08% -15 3.89% 4 -2.31% 14 0.0% 0 0 0 0 $-0.12(-2.31%) (2.36%)
482 memetoon meme $0.01 0.34% -11 3.67% 4 4.75% 26 4.49% 37 0 0 0 $0.00(-0.87%) (0.88%)
483 susd susd $1.00 -0.07% -14 -0.01% -8 0.37% 14 0.37% 8 9 2 -139 $-0.10(-8.76%) (9.6%)
484 Aergo aergo $0.13 Binance Chain... 0.51% -7 -5.02% -12 -12.82% -17 -18.07% -35 -129 -110 -124 $-0.38(-75.15%) (302.4%)
485 eurc eurc $1.09 0.02% -9 -0.27% -5 -0.73% 16 -1.33% 9 -53 -109 0 $-0.02(-2.13%) (2.18%)
486 cudos cudos $0.01 17.26% 33 3.82% 6 -5.97% 5 4.32% 20 0 0 0 $-0.01(-37.43%) (59.82%)
487 KYVE Network kyve $0.12 0.52% -6 0.0% 0 -16.65% -22 0.0% 0 0 0 0 $-0.03(-22.45%) (28.95%)
488 bitgert brise $0.00 -0.95% -10 -8.27% -20 -15.09% -22 -29.02% -74 -87 -163 -260 $0.00(-84.91%) (562.61%)
489 rss3 rss3 $0.11 Ethereum -0.53% -9 6.49% 15 -4.52% 14 -19.23% -35 -112 -45 -80 $-0.23(-67.85%) (211.08%)
490 harrypotterobamasonic10inu (erc-20) bitcoin $0.06 4.05% -4 -7.53% -19 -33.37% -78 -28.71% -72 -157 -275 0 $-0.12(-69.31%) (225.83%)
491 somesing ssx $0.02 1.53% -6 -9.86% -24 -18.81% -32 -17.7% -26 -84 -103 -109 $-0.01(-27.71%) (38.33%)
492 zebec protocol zbc $0.01 8.59% 12 -0.43% -2 6.93% 40 47.37% 117 0 54 0 $-0.01(-28.28%) (39.43%)
493 Spell Token spell $0.00 fantom... 2.31% -5 -4.81% -14 -11.61% -11 -26.18% -60 -91 -115 -201 $0.00(-47.95%) (92.14%)
494 Verasity vra $0.01 Ethereum... 3.62% 0 3.21% 9 -13.5% -17 -25.01% -56 -141 -130 -176 $-0.08(-93.91%) (1541.17%)
495 shrapnel shrap $0.22 3.3% 0 -3.59% -12 -19.71% -35 -39.59% -100 0 0 0 $-0.17(-42.72%) (74.59%)
496 netrum ntr $24.99 2.52% -3 2.14% 6 1.65% 24 0.8% 13 -177 -232 0 $-23.61(-48.58%) (94.47%)
497 carry cre $0.01 1.87% -1 -7.99% -20 -12.52% -11 -7.68% -4 -67 -124 -16 $0.00(-21.02%) (26.62%)
498 ren ren $0.05 2.0% 0 -5.51% -16 -15.43% -22 -31.09% -79 -73 -99 -221 $-1.68(-96.95%) (3173.85%)
499 venus xvs vxvs $0.23 0.45% -8 -2.43% -6 -2.47% 11 -9.79% -11 58 57 0 $-0.03(-10.98%) (12.34%)
500 toshi toshi $0.00 1.74% -1 -22.6% -53 -15.29% -21 1.22% 14 0 0 0 $0.00(-28.21%) (39.3%)