历史快照 - 2024-01-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 polymesh polyx $0.15 -1.93% 0 -10.47% -1 -13.1% -2 -21.94% -21 -67 -125 -62 $-0.25(-62.64%) (167.7%)
302 hivemapper honey $0.19 -2.47% 0 -40.41% -68 8.18% 105 26.97% 158 0 0 0 $-0.13(-40.41%) (67.82%)
303 nym nym $0.19 -4.7% -5 -23.14% -31 0.26% 14 -0.53% 19 18 3 0 $-0.14(-43.25%) (76.22%)
304 Alchemy Pay ach $0.02 binance-smart... -3.24% -1 -13.68% -6 -14.63% -6 -26.53% -33 -67 -65 52 $-0.14(-89.43%) (846.35%)
305 Celer Network celr $0.02 Ethereum... -2.5% 0 -14.9% -9 -19.83% -35 -29.19% -50 -32 -52 -115 $-0.16(-90.85%) (992.69%)
306 small love potion slp $0.00 -2.16% 1 -9.79% -3 -9.27% 1 -10.31% -4 9 19 -124 $-0.36(-99.22%) (12678.82%)
307 gomining gmt $0.29 5.65% 9 6.68% 25 2.9% 20 27.75% 72 128 121 181 $0.00(0.0%) (0.0%)
308 dkargo dka $0.03 ethereum... 1.47% 4 -7.19% 2 -3.1% 7 -8.28% 1 -23 -40 -48 $-0.51(-94.06%) (1582.56%)
309 liquity lqty $1.19 Ethereum... -1.44% 2 -10.68% -1 -13.42% -3 -14.55% -8 -57 -128 37 $-46.85(-97.51%) (3924.04%)
310 reserve rights rsr $0.00 -4.67% 0 -14.73% -4 -18.95% -9 -30.26% -34 -52 -53 -158 $-0.11(-98.04%) (5007.59%)
311 horizen zen $7.58 -2.08% 2 -11.97% 0 -5.57% 14 -25.59% -27 -75 -87 -140 $-139.97(-94.87%) (1847.77%)
312 ontology gas ong $0.30 -1.54% 3 -9.85% 2 -10.91% 0 -17.81% -13 -48 -45 -59 $-2.42(-89.0%) (808.85%)
313 venus usdc vusdc $0.02 Binance Smart... 0.05% 4 0.18% 22 0.4% 26 0.73% 25 -22 0 -75 $0.00(0.0%) (0.0%)
314 alephium alph $1.58 -0.98% 9 -23.94% -17 -35.32% -47 59.19% 154 0 0 0 $-0.87(-35.32%) (54.62%)
315 pundi x[new] pundix $0.41 -1.94% 6 -8.95% 6 -9.68% 6 -15.57% -4 -60 -70 -118 $-3.91(-90.43%) (944.59%)
316 PlayDapp pla $0.18 ethereum... -3.19% 4 -12.23% 2 -9.38% 8 -14.85% -1 -48 -55 -133 $-3.04(-94.31%) (1658.31%)
317 Hashflow hft $0.32 -3.9% 2 -10.05% 5 -11.86% 20 -16.99% 28 42 33 -28 $-0.52(-61.89%) (162.39%)
318 Numeraire nmr $17.16 energi, Ethereum -2.62% 4 -3.02% 21 -4.52% 17 -0.34% 26 -11 -35 -70 $-84.67(-83.15%) (493.42%)
319 MiL.k Alliance mlk $0.32 0.89% 9 -13.96% -6 -4.94% 17 -15.22% 0 -31 -37 -9 $-0.22(-41.03%) (69.58%)
320 defichain dfi $0.12 Ethereum... -4.47% -2 -13.28% -1 -18.36% -12 -15.76% -4 -119 -161 -101 $-5.15(-97.66%) (4175.22%)
321 PAAL AI paal $0.13 7.23% 26 0.49% 35 -11.31% 2 8.63% 51 -22 0 0 $-0.06(-31.26%) (45.47%)
322 Ultima ultima $6,817.79 1.87% 8 7.59% 43 39.56% 110 28.81% 86 0 0 0 $0.00(0.0%) (0.0%)
323 Orbs orbs $0.03 binance-smart... -1.18% 3 -9.81% 0 -6.6% 9 -18.53% -17 -80 -96 -49 $-0.27(-89.03%) (811.92%)
324 nakamoto games naka $1.29 2.76% 9 -5.09% 12 -24.33% -24 -18.61% -17 -48 -7 0 $-0.86(-39.86%) (66.27%)
325 DeXe dexe $2.84 -12.58% -16 -20.61% -21 -29.53% -37 -21.6% -25 -64 -48 -69 $-2.40(-45.78%) (84.43%)
326 Stargate Finance stg $0.50 arbitrum-one... -3.58% -1 -16.42% -14 -8.41% 3 -13.68% -3 -48 -67 -42 $-0.72(-58.74%) (142.39%)
327 Synapse syn $0.73 Fantom... 18.97% 46 15.24% 60 64.77% 141 71.46% 152 89 59 -127 $-0.91(-55.46%) (124.5%)
328 Telcoin tel $0.00 Ethereum... -1.63% 1 -10.31% -1 -14.78% -12 -46.2% -51 -112 -77 -103 $-0.06(-98.01%) (4936.38%)
329 loom network loom $0.08 Ethereum -5.37% -5 -8.05% 0 -8.5% 1 -24.54% -34 -91 -111 19 $-0.61(-87.89%) (725.63%)
330 inSure DeFi sure $0.00 Ethereum... -0.19% 6 -20.55% -21 -31.82% -43 -26.56% -38 -79 -104 13 $-0.05(-93.58%) (1458.73%)
331 assemble protocol asm $0.07 3.11% 17 19.56% 70 24.25% 81 53.46% 126 100 216 0 $0.00(0.0%) (0.0%)
332 hooked protocol hook $0.84 -4.24% -5 -17.01% -15 -10.84% 6 -28.81% -28 92 51 -153 $-3.00(-78.02%) (354.93%)
333 Secret scrt $0.37 -0.28% 4 -12.84% -8 -15.9% -11 -27.16% -40 -21 18 -155 $-9.55(-96.27%) (2583.86%)
334 Binance USD busd $1.00 moonbeam... -0.01% 5 -0.19% -154 0.01% -223 0.01% -254 -289 -302 -327 $-0.05(-4.97%) (5.23%)
335 TriasLab trias $10.24 0.56% 6 -8.79% 3 -34.05% -56 39.57% 99 0 145 0 $-5.29(-34.05%) (51.64%)
336 DODO dodo $0.16 -1.58% -1 -18.1% -20 -12.32% -8 -21.27% -23 22 -13 26 $-0.11(-39.69%) (65.81%)
337 Radicle rad $1.92 Ethereum -3.18% -6 -0.95% 24 15.56% 54 6.59% 41 16 -29 -60 $-24.96(-92.87%) (1301.93%)
338 standard tokenization protocol stpt $0.05 -1.19% 5 -10.61% -1 -9.68% 7 -20.5% -20 -82 -101 -22 $-0.14(-74.06%) (285.5%)
339 binaryx bnx $0.29 -0.74% 6 -2.85% 21 -1.45% 26 -5.73% 7 -52 -65 0 $-1.31(-82.06%) (457.49%)
340 Steem steem $0.21 -3.86% -6 -10.06% 2 -11.16% 0 -14.93% -8 -69 -76 -58 $-7.82(-97.34%) (3655.27%)
341 Dent dent $0.00 Ethereum -2.02% -1 -15.17% -15 -18.39% -23 -28.19% -45 0 -34 -73 $-0.10(-99.02%) (10090.82%)
342 usdx [kava] usdx $0.87 0.06% 8 -4.74% 15 -4.29% 18 -4.76% 12 -41 -92 -95 $-0.15(-14.78%) (17.34%)
343 Aurora aurora $0.24 Ethereum, aurora -1.96% 3 -17.55% -19 -7.41% 15 -19.66% -16 94 0 0 $-0.21(-46.58%) (87.21%)
344 mvl mvl $0.00 Ethereum -3.17% -2 -12.03% -4 -6.88% 10 -10.56% -1 -17 -53 -68 $-0.07(-94.28%) (1649.53%)
345 Prometeus prom $5.22 Ethereum... 0.08% 8 -12.07% -4 -7.04% 10 -6.38% 10 1 -48 -50 $-64.53(-92.52%) (1236.56%)
346 gamefi.org gafi $8.59 -7.3% -14 -11.63% -1 -15.75% -13 -25.96% -36 57 229 82 $-6.31(-42.36%) (73.49%)
347 venus eth veth $46.02 Binance Smart... -3.85% 2 -11.61% 2 -13.56% -3 -1.28% 24 -11 0 0 $-51.12(-52.62%) (111.08%)
348 Uquid Coin uqc $9.35 Ethereum... -3.44% 3 -10.41% 5 6.46% 40 -3.66% 15 -106 104 -21 $-23.67(-71.69%) (253.2%)
349 neon evm neon $1.61 1.16% 11 7.07% 46 24.05% 82 -12.66% -7 0 0 0 $-1.83(-53.15%) (113.46%)
350 niza global niza $0.03 3.17% 15 -10.63% 5 15.07% 64 17.05% 67 148 0 0 $-0.01(-27.73%) (38.37%)
351 router protocol route $6.43 -6.37% -7 -8.76% 8 -24.33% -37 6.47% 49 48 148 0 $-2.47(-27.75%) (38.41%)
352 smardex sdex $0.01 -2.14% 3 -15.71% -18 -24.55% -39 1.43% 31 -27 -41 0 $0.00(-24.55%) (32.55%)
353 kyber network crystal v2 knc $0.56 -3.94% -1 -12.79% -3 -15.63% -12 -20.28% -24 -73 -125 -177 $-5.07(-90.0%) (899.53%)
354 AllianceBlock Nexera nxra $0.12 -1.79% 3 -16.54% -24 -16.47% -20 -0.01% 26 -52 48 0 $-0.06(-32.15%) (47.38%)
355 Metal mtl $1.36 Ethereum -2.6% 3 -14.77% -8 -12.02% -2 -17.37% -18 -72 -84 -23 $-12.17(-89.97%) (897.45%)
356 omg network omg $0.64 -4.18% 0 -6.8% 10 -13.84% -6 -27.59% -42 -23 -55 -210 $-25.07(-97.5%) (3897.8%)
357 WINkLink win $0.00 Tron20, tron 2.27% 12 0.56% 28 8.46% 43 -3.95% 18 30 -30 -85 $0.00(-96.51%) (2767.8%)
358 Bancor Network Token bnt $0.67 Ethereum -3.23% 1 -14.47% -6 -14.43% -9 -10.44% 0 -53 -55 -38 $-23.06(-97.18%) (3447.52%)
359 shido (new) shido $0.01 13.94% 35 18.18% 64 51.83% 113 0.0% 0 0 0 0 $0.00(-11.41%) (12.88%)
360 medibloc med $0.01 -5.09% -6 -13.72% -6 -12.9% 3 -14.92% -7 -36 -46 -162 $-0.27(-96.2%) (2530.37%)
361 Bifrost bfc $0.06 Ethereum, Fantom 5.33% 16 6.92% 43 7.71% 44 -5.01% 15 24 -25 -96 $-0.57(-89.89%) (889.17%)
362 Civic cvc $0.09 energi, Ethereum -3.48% -1 -12.08% -4 -11.28% 0 -17.94% -23 -85 -93 -125 $-1.26(-93.42%) (1420.35%)
363 wilder world wild $0.34 0.15% 7 -16.65% -12 -23.62% -37 -26.36% -39 -19 -22 104 $-0.30(-47.19%) (89.37%)
364 orchid oxt $0.09 -1.84% 4 -4.37% 17 -8.3% 7 -10.11% 0 8 -54 -27 $-0.76(-89.5%) (852.15%)
365 Origin Protocol ogn $0.15 Ethereum, sora -4.68% -3 -8.77% 5 -11.34% 3 -1.14% 27 2 -47 -39 $-2.96(-95.14%) (1955.89%)
366 Everipedia iq $0.00 ethereum, EOS... -4.2% -2 -10.53% 1 -8.48% 7 -12.2% -4 -57 -72 -68 $-0.06(-92.36%) (1209.43%)
367 Ergo erg $1.18 0.69% 7 -12.37% -5 -20.92% -24 -30.25% -50 -28 -22 -117 $-21.19(-94.71%) (1790.99%)
369 DIMO dimo $0.42 -1.98% 3 -28.73% -49 -1.94% 24 2.88% 41 0 0 0 $-0.17(-28.73%) (40.32%)
370 tokamak network ton $1.96 -3.3% 1 -9.55% 3 -9.08% 7 -10.19% 3 -56 14 0 $-0.97(-33.03%) (49.32%)
371 dusk network dusk $0.20 ethereum... 7.11% 20 5.71% 44 16.54% 68 20.89% 65 9 8 -5 $-0.84(-80.67%) (417.39%)
372 0x0.ai: AI Smart Contract 0x0 $0.10 -0.54% 4 -23.21% -41 -28.87% -53 -36.97% -74 -78 -87 0 $-0.08(-45.1%) (82.14%)
373 Guild of Guardians gog $0.16 0.56% 5 -20.08% -25 -16.67% -7 -27.08% -40 0 0 0 $-0.09(-34.83%) (53.44%)
374 BakerySwap bake $0.29 harmony-shard... -6.82% -11 -23.49% -41 -22.51% -32 -56.83% -133 122 69 72 $-7.83(-96.42%) (2693.36%)
375 Syscoin sys $0.11 -5.93% -9 -13.91% -12 -11.8% -5 -14.58% -15 -13 -51 -186 $-1.12(-90.71%) (976.1%)
376 veruscoin vrsc $1.10 -6.74% -9 -8.97% 6 -9.92% 5 -6.44% 14 -76 38 66 $-0.78(-41.46%) (70.82%)
377 guildfi gf $0.16 2.61% 8 -15.23% -9 -15.9% -5 -23.54% -29 67 0 0 $-0.07(-31.47%) (45.92%)
378 dora factory (new) dora $0.15 5.44% 18 29.09% 87 58.24% 138 71.78% 150 -249 -195 0 $-2.98(-95.11%) (1943.33%)
379 Ardor ardr $0.08 -4.38% -4 -12.24% -1 -13.01% -5 -19.69% -22 -68 -91 -108 $-2.02(-96.12%) (2475.4%)
380 WazirX wrx $0.21 binancecoin... 1.93% 9 -13.14% -4 -7.79% 6 16.25% 60 94 42 -69 $-3.86(-94.79%) (1819.13%)
381 dogelon mars elon $0.00 Ethereum -2.0% -1 -12.08% -1 -19.59% -20 -21.94% -32 -50 -132 -225 $0.00(-93.56%) (1452.54%)
382 NKN nkn $0.11 Ethereum -2.6% -1 -4.85% 18 -6.83% 8 -14.71% -8 -40 -61 -81 $-1.21(-91.94%) (1141.06%)
383 request req $0.08 -3.49% -4 -10.79% 3 -21.46% -24 -19.19% -22 -45 -74 -150 $-0.91(-91.94%) (1140.49%)
384 Coq Inu coq $0.00 21.88% 64 -15.81% -13 -25.92% -37 -58.03% -141 0 0 0 $0.00(-69.63%) (229.24%)
385 Decimal del $0.01 -0.93% 10 -10.52% 12 -17.53% -6 -22.87% -15 -87 -130 -91 $-0.03(-69.61%) (229.05%)
386 CertiK ctk $0.60 -4.73% -3 -16.07% -7 -16.96% -10 -27.78% -45 53 31 -72 $-3.19(-84.21%) (533.41%)
387 Solend slnd $2.17 -20.94% -49 -25.99% -44 16.02% 63 -23.26% -36 0 0 0 $-1.26(-36.69%) (57.96%)
388 alpha finance lab alpha $0.09 -3.35% -2 -13.8% -4 -15.86% -10 -30.89% -54 -31 -50 -200 $-2.53(-96.49%) (2752.48%)
389 hello hello $0.12 -3.12% -2 -19.34% -20 -26.21% -41 -16.25% -12 -55 23 0 $-0.08(-39.74%) (65.94%)
390 star atlas dao polis $0.32 -2.08% 0 -20.72% -26 -24.6% -33 -37.55% -70 -50 140 -27 $-0.35(-52.66%) (111.22%)
391 oraichain orai $6.07 -0.95% 6 -6.83% 14 -17.51% -16 -14.45% -5 72 85 0 $-2.15(-26.14%) (35.39%)
392 gitcoin gtc $1.16 -5.7% -8 -4.53% 20 -5.98% 17 -13.94% -4 -15 -55 -148 $-1.65(-58.7%) (142.12%)
393 ankrETH aeth $2,609.59 Ethereum -3.07% -1 -9.95% 5 -9.48% 1 1.36% 28 -10 -47 -12 $-2,031.27(-43.77%) (77.84%)
394 syntropy noia $0.11 32.0% 77 -5.77% 14 55.78% 138 162.3% 218 200 214 93 $-0.01(-5.77%) (6.13%)
395 Cyberconnect cyber $6.91 -1.59% 3 -18.57% -23 -4.31% 21 -0.6% 23 -17 -80 0 $-5.22(-43.01%) (75.46%)
396 omniflix network flix $0.30 3.07% 17 -1.61% 30 11.28% 55 0.0% 0 0 0 0 $-0.03(-9.94%) (11.04%)
397 metars genesis mrs $1.20 0.24% 10 -6.55% 16 -16.67% -14 -7.25% 12 -18 -65 46 $-0.95(-44.33%) (79.63%)
398 Mobox mbox $0.28 Binance Smart... -2.42% 2 -4.57% 27 -11.71% 0 -14.88% 4 11 -28 -125 $-12.10(-97.72%) (4282.49%)
399 Access Protocol acs $0.00 -1.93% 3 -5.98% 18 -5.24% 20 -27.35% -40 -34 -66 0 $0.00(-45.52%) (83.56%)
400 dfi.money yfii $1,924.76 -8.94% -18 -8.59% 9 25.95% 89 135.29% 202 99 164 -23 $-6,765.28(-77.85%) (351.49%)
401 humanscape hum $0.07 ethereum... -1.94% 3 -8.64% 9 -9.59% 7 -14.27% 10 -53 -71 -140 $-0.54(-87.93%) (728.4%)