历史快照 - 2024-01-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,238.66 -3.16% -193 -11.4% -193 -13.46% -193 -0.99% -192 -193 -194 1 $-2,539.26(-53.15%) (113.43%)
202 wrapped tron wtrx $0.11 energi, tron -2.22% -188 -1.1% -189 1.39% -189 1.33% -188 -190 -190 -1 $-0.01(-6.63%) (7.1%)
203 Wrapped Bitcoin wbtc $39,729.81 telos... 0.13% -184 -6.8% -185 -14.53% -185 -7.61% -185 -185 -187 -184 $-27,819.41(-41.18%) (70.02%)
204 wrapped eos weos $2.27 -2.36% -167 -2.36% -162 -47.42% -180 -51.15% -182 -182 -163 0 $-2.57(-53.17%) (113.53%)
205 wrapped hbar whbar $0.07 -1.57% -163 -10.96% -166 -16.04% -168 -22.09% -170 -166 -170 0 $-0.03(-27.43%) (37.8%)
206 bitcoin bep2 btcb $39,825.43 Binance Chain... 0.43% -160 -6.64% -162 -14.35% -161 -7.33% -162 -165 -173 -2 $-27,676.99(-41.0%) (69.5%)
207 wrapped beacon eth wbeth $2,297.32 -3.8% -155 -11.43% -157 -13.14% -156 -0.81% -153 -160 -163 0 $-376.26(-14.07%) (16.38%)
208 Bittensor tao $266.97 6.3% -154 -0.47% -153 14.36% -141 -3.7% -149 -156 0 0 $-111.62(-29.48%) (41.81%)
209 hex hex $0.01 harmony-shard... -0.77% -154 -11.43% -155 2.67% -143 68.7% -120 -148 -172 -6 $-0.48(-98.23%) (5565.1%)
210 Rocket Pool ETH reth $2,426.70 -5.9% -154 -12.56% -154 -14.76% -150 -2.1% -146 0 0 0 $-441.39(-15.39%) (18.19%)
211 cheelee cheel $15.08 1.35% -123 -6.31% -125 -4.14% -121 9.76% -112 -120 0 0 $-1.44(-8.74%) (9.58%)
212 Frax frax $1.00 harmony-shard... 0.14% -109 0.1% -103 -0.15% -103 -0.11% -106 -127 -143 -6 $-0.13(-11.19%) (12.6%)
213 venus bnb vbnb $7.01 Binance Smart... -2.67% -103 -3.14% -100 -1.54% -99 15.24% -89 -96 0 0 $-6.76(-49.1%) (96.47%)
214 wrapped bnb wbnb $297.75 avalanche... -2.71% -102 -3.64% -103 -2.3% -106 12.87% -97 -118 -133 -9 $-396.06(-57.09%) (133.02%)
215 fasttoken ftn $1.54 4.46% -85 3.32% -77 7.91% -73 10.53% -63 -33 -21 0 $0.00(0.0%) (0.0%)
216 Coinbase Wrapped Staked ETH cbeth $2,355.01 -3.78% -91 -11.62% -92 -13.68% -91 -1.7% -81 0 0 0 $-410.40(-14.84%) (17.43%)
217 Kujira kuji $3.37 2.04% -76 -13.27% -83 -22.94% -95 -24.44% -97 -87 0 0 $-4.45(-56.87%) (131.83%)
218 Rollbit Coin rlb $0.12 3.33% -69 -5.67% -70 -16.15% -80 -10.5% -71 -123 -140 0 $-0.13(-51.94%) (108.07%)
219 Huobi BTC hbtc $42,611.89 Ethereum... -3.45% -75 -6.48% -69 -21.12% -86 -8.62% -65 -76 -97 -12 $-25,179.06(-37.14%) (59.09%)
220 wrapped kava wkava $0.70 0.02% -62 -8.0% -63 -8.36% -62 -20.38% -71 -84 -198 0 $-16.89(-96.05%) (2429.58%)
221 flex flex $3.39 2.56% -60 -0.07% -49 -0.5% -45 535.11% 288 244 180 0 $-4.55(-57.25%) (133.94%)
222 Pocket Network pokt $0.21 -14.21% -72 -2.45% -48 0.51% -45 83.38% 34 71 228 0 $-0.08(-25.95%) (35.04%)
223 Stride strd $3.34 13.95% -27 -2.65% -34 -14.32% -52 9.79% -14 0 0 0 $-0.56(-14.32%) (16.71%)
224 lukso lyx $9.40 4.44% -38 -17.45% -58 -10.02% -44 17.03% -16 -15 -21 0 $-1.99(-17.45%) (21.14%)
225 Aleph Zero azero $1.05 -2.07% -45 -16.36% -50 -24.81% -65 -34.1% -72 -86 -65 0 $-0.82(-43.91%) (78.29%)
226 Beldex bdx $0.04 0.18% -37 -5.2% -29 -1.33% -17 -5.83% -20 -70 -36 -2 $-0.02(-30.08%) (43.01%)
227 l7 lsd $6.53 -2.41% -40 -12.88% -41 -26.42% -62 0.0% 0 0 0 0 $-3.81(-36.83%) (58.31%)
228 orbler orbr $0.24 -7.63% -34 -19.26% -38 -13.2% -28 -24.13% -47 -56 -87 0 $-0.20(-45.28%) (82.74%)
229 webuy we $0.56 10.58% 14 -0.56% 3 -3.64% 5 -22.21% -13 0 0 0 $-0.29(-33.86%) (51.21%)
230 myro myro $0.20 11.06% 16 10.64% 24 145.2% 191 0.0% 0 0 0 0 $-0.02(-9.8%) (10.87%)
231 tribe tribe $0.36 -0.68% 0 3.98% 14 -2.16% 10 4.52% 17 -6 -21 -39 $-1.85(-83.84%) (518.67%)
232 API3 api3 $2.19 ethereum... -7.11% -6 27.79% 51 30.58% 60 16.82% 37 30 20 -39 $-7.23(-76.75%) (330.15%)
233 flux flux $0.55 0.85% 4 -3.45% 2 0.17% 11 -13.79% -2 -10 7 -82 $-2.56(-82.2%) (461.78%)
234 chromia chr $0.24 0.61% 8 -10.55% -3 -15.38% -8 36.43% 60 74 70 9 $-1.21(-83.67%) (512.36%)
235 Echelon Prime prime $7.05 -0.18% 6 -19.35% -15 -20.22% -15 -29.99% -23 -33 41 0 $-3.49(-33.12%) (49.51%)
236 Cartesi ctsi $0.24 polygon-pos... -0.19% 4 19.45% 40 12.5% 28 15.08% 37 34 6 22 $-1.48(-86.05%) (616.88%)
237 WAX waxp $0.05 -3.14% -5 -11.93% -7 -14.44% -7 -25.63% -15 -40 -68 -74 $-4.56(-98.82%) (8404.79%)
238 Swipe sxp $0.31 harmony-shard... -2.69% -4 -12.58% -10 -15.38% -11 -20.24% -10 -32 -45 -74 $-5.17(-94.32%) (1659.54%)
239 Venus xvs $11.61 binance-smart... -2.76% -1 -2.08% 3 -4.2% 4 1.77% 15 43 41 64 $-127.13(-91.63%) (1094.63%)
240 DAO Maker dao $1.00 binance-smart... -3.21% 4 -9.33% -1 -15.98% -4 -10.21% 2 17 53 -59 $-7.25(-87.87%) (724.39%)
241 SwissBorg chsb $0.17 Ethereum 2.36% 9 -5.7% 6 -0.33% 17 -9.62% 3 -36 -66 -107 $-1.35(-88.65%) (781.41%)
242 fusionist ace $7.73 -5.16% 3 -12.09% -4 -4.07% 9 -38.73% -40 0 0 0 $-7.66(-49.75%) (99.02%)
243 blockchain foundation for innovation & collaboration bfic $16.04 -9.09% -4 -10.5% -3 -3.61% 9 -26.28% -16 0 0 0 $-5.72(-26.28%) (35.65%)
244 usdj usdj $1.09 0.11% 4 -0.17% 17 -0.11% 16 -2.58% 16 -89 -121 -29 $-0.06(-4.85%) (5.1%)
245 venus btc vbtc $809.84 0.48% 6 -6.64% 5 -14.35% -3 -7.31% 7 -13 0 0 $-146.45(-15.31%) (18.08%)
246 project galaxy gal $1.75 Ethereum... -1.77% 1 -9.46% -2 -6.86% 3 -7.74% 4 8 -8 -5 $-16.32(-90.33%) (933.71%)
247 symbol xym $0.03 -1.01% 2 -2.79% 13 -3.27% 12 -8.1% 6 -17 -43 -124 $-0.42(-93.75%) (1498.74%)
248 Baby Doge Coin babydoge $0.00 binance-smart... 1.33% 5 -7.52% 4 -12.73% -3 -22.42% -15 -29 -57 -21 $0.00(-73.6%) (278.72%)
249 iexec rlc rlc $2.18 -0.14% 8 41.53% 79 51.59% 102 30.06% 72 30 46 -75 $-9.47(-81.3%) (434.89%)
250 creditcoin ctc $0.50 -0.94% 6 -14.57% -7 -15.48% -4 5.4% 32 142 192 -18 $-0.24(-32.33%) (47.78%)
251 Power Ledger powr $0.31 ethereum... -1.33% 4 -15.4% -10 -21.8% -12 -20.79% -12 -5 -29 34 $-1.50(-83.03%) (489.12%)
252 seedify.fund sfund $2.71 binance-smart... -2.77% 0 -14.5% -6 -21.58% -12 -20.48% -12 8 196 100 $-13.59(-83.35%) (500.53%)
253 hive hive $0.30 -2.55% 5 -15.05% -4 -11.75% 1 -15.28% -2 -36 -56 -99 $-2.62(-89.58%) (859.58%)
254 vulcan forged pyr pyr $5.59 0.12% 9 -15.36% -6 -25.16% -17 -18.95% -9 -36 0 -55 $-37.52(-87.04%) (671.51%)
255 Coin98 c98 $0.22 Ethereum... -3.83% 9 -15.3% 1 -13.41% 6 -28.37% -17 10 1 114 $-5.05(-95.88%) (2326.34%)
256 IOST iost $0.01 -2.54% 4 -9.79% 7 -12.25% 0 -18.27% -9 -32 -49 -103 $-0.12(-93.66%) (1476.57%)
257 JOE joe $0.42 avalanche -2.19% 5 -18.29% -20 -23.98% -22 -36.67% -39 -18 21 77 $-4.07(-90.63%) (967.47%)
258 braintrust btrst $0.66 ethereum... -27.14% -33 -15.3% -7 -17.65% -10 6.29% 39 31 91 -85 $-9.55(-93.49%) (1435.81%)
259 Liquity USD lusd $1.01 polygon-pos... 0.31% 9 -0.33% 21 -2.51% 16 0.8% -10 -52 -105 -38 $-0.05(-4.65%) (4.88%)
260 Gemini Dollar gusd $1.00 Ethereum 0.33% 6 0.5% 21 -0.37% 23 1.01% 25 -25 -61 -190 $-0.12(-10.89%) (12.22%)
261 alex lab alex $0.24 4.98% 12 -12.81% -3 -29.47% -29 -30.72% -29 246 232 0 $-0.22(-46.97%) (88.56%)
262 amp amp $0.00 -8.01% -8 3.22% 29 -0.34% 23 -10.92% 5 33 58 -119 $-0.11(-96.8%) (3028.77%)
263 Status SNT $0.04 Ethereum -0.97% 4 -12.87% -1 -4.66% 11 -11.84% 3 -36 -20 -18 $-0.63(-94.3%) (1654.36%)
264 art de finance adf $1.36 -5.91% -5 -11.32% 3 1.2% 46 -64.32% -96 0 0 0 $-3.83(-73.85%) (282.39%)
265 VeThor Token vtho $0.00 vechain -0.69% 4 -12.7% 3 -16.71% -8 -17.7% -4 57 24 59 $-0.04(-94.78%) (1816.96%)
266 ConstitutionDAO people $0.03 Ethereum -6.4% -5 -16.55% -11 -16.59% -11 110.48% 179 135 62 -91 $-0.01(-32.93%) (49.1%)
267 Nano nano $1.07 -4.3% -2 -3.79% 15 -2.84% 23 -3.53% 16 53 6 -31 $-32.63(-96.83%) (3050.58%)
268 Tectum tet $28.40 4.45% 12 -9.1% 6 -35.67% -43 0.0% 0 143 0 0 $-15.75(-35.67%) (55.46%)
269 bounce token auction $21.54 -1.47% 3 -15.58% -3 -7.51% 9 -48.5% -62 145 168 212 $-43.52(-66.89%) (202.04%)
270 bora bora $0.14 ethereum... -3.1% 0 -20.46% -17 -3.97% 24 -10.64% 8 -23 -41 -112 $-1.42(-91.03%) (1014.5%)
271 Maverick Protocol mav $0.55 -2.62% 4 -17.88% -7 15.37% 49 49.09% 110 85 89 0 $-0.12(-17.88%) (21.78%)
272 polymath poly $0.15 -5.22% -1 -13.37% 1 -12.9% 0 -23.39% -14 -52 -120 -112 $-1.44(-90.79%) (985.2%)
273 multibit mubi $0.14 3.26% 15 -32.54% -40 -14.21% -2 -39.24% -44 0 0 0 $-0.16(-53.44%) (114.76%)
274 open campus edu $0.54 -4.32% 0 -18.83% -9 -12.92% -1 -27.91% -12 -11 -2 0 $-0.90(-62.67%) (167.86%)
275 stasis euro eurs $1.08 -0.24% 6 -0.45% 27 -0.91% 28 -1.87% 16 -22 -54 -46 $-0.20(-15.25%) (17.99%)
276 Gains Network gns $4.38 polygon-pos -0.73% 7 -16.96% -5 -16.58% -8 2.22% 27 -2 -56 0 $-4.63(-51.38%) (105.68%)
277 sleepless ai ai $1.01 -4.52% 0 -22.41% -18 -7.67% 18 0.0% 0 0 0 0 $-0.56(-35.41%) (54.83%)
278 Nervos Network ckb $0.00 -2.39% 4 -9.13% 10 -12.49% 2 -18.48% -6 -37 -53 -92 $-0.04(-92.75%) (1278.41%)
279 Covalent cqt $0.21 -5.42% -3 -18.3% -9 -25.05% -26 -5.0% 11 -35 7 76 $-0.10(-31.26%) (45.47%)
280 Yield Guild Games ygg $0.44 harmony-shard... -8.1% -1 -18.26% -3 -7.94% 22 9.72% 50 4 18 108 $-9.87(-95.74%) (2247.03%)
281 thrupenny tpy $2.03 -2.14% 3 0.21% 26 0.0% 0 0.0% 0 0 0 0 $-0.83(-28.92%) (40.68%)
282 ton crystal ton $0.07 Ethereum -6.41% -4 -5.75% 17 1.19% 27 77.16% 147 150 82 -19 $-0.37(-84.69%) (553.33%)
283 Stratis strax $0.82 Ethereum -2.25% 3 -24.78% -26 -20.09% -17 -31.15% -37 -54 -60 26 $-20.93(-96.23%) (2550.58%)
284 rsk smart bitcoin rbtc $39,890.54 0.63% 13 -5.65% 17 -14.25% -2 -7.42% 5 -17 -43 6 $-27,689.24(-40.97%) (69.41%)
285 VVS Finance vvs $0.00 cronos -1.38% 5 -9.62% 8 -16.06% -8 -22.09% -4 -45 -6 -55 $0.00(-33.35%) (50.03%)
286 Ark ark $0.71 1.25% 13 -9.19% 8 -13.47% 3 -28.57% -29 -115 6 73 $-9.57(-93.05%) (1339.47%)
287 Keep Network keep $0.13 Ethereum... -0.57% 7 -2.76% 18 -14.1% -1 9.86% 41 9 -24 -146 $-1.34(-90.96%) (1005.8%)
288 Bone ShibaSwap bone $0.55 -0.77% 7 -14.05% -4 -15.56% -7 -22.88% -20 -43 -100 -152 $-1.47(-72.85%) (268.29%)
289 bigtime bigtime $0.34 -0.81% 17 -21.03% -4 -17.03% 15 -41.31% -30 186 263 0 $-0.46(-57.77%) (136.79%)
290 Radiant Capital rdnt $0.28 -3.74% -1 -16.02% -4 -14.4% 7 -3.5% 35 33 0 0 $-0.19(-39.66%) (65.72%)
291 DigiByte dgb $0.01 -2.58% 2 -10.45% 4 -13.74% 2 -25.02% -26 -32 -57 -130 $-0.15(-95.25%) (2005.66%)
292 rsk infrastructure framework rif $0.12 -5.57% -7 -12.09% 0 -24.33% -29 -11.26% -4 5 -59 69 $-0.32(-71.79%) (254.47%)
293 Lisk lsk $0.97 -3.14% -2 -13.02% -4 -16.24% -9 -14.09% -7 -67 -57 -106 $-33.14(-97.15%) (3414.07%)
294 SPACE ID id $0.27 -5.17% -7 -20.68% -16 -8.68% 11 -17.41% -7 -8 -7 0 $-0.67(-71.59%) (252.0%)
295 LCX lcx $0.16 ethereum... 1.21% 9 16.34% 49 19.64% 57 141.45% 217 146 199 -15 $-0.33(-67.03%) (203.29%)
296 bluzelle blz $0.29 -4.74% -4 -14.46% -6 -15.99% -5 -20.19% -17 -4 -30 0 $-0.07(-20.57%) (25.9%)
297 Marlin pond $0.02 Ethereum... 2.2% 11 0.61% 18 -0.69% 14 -3.97% 11 38 5 2 $-0.25(-94.29%) (1651.53%)
298 AIOZ Network aioz $0.11 Ethereum... -2.41% 2 -19.21% -19 -23.42% -29 -5.46% 7 71 340 0 $-1.67(-93.58%) (1457.45%)
299 nfprompt nfp $0.49 -3.65% -3 -23.99% -30 -13.51% -3 0.0% 0 0 0 0 $-0.64(-56.51%) (129.92%)
300 tomiNet tomi $1.37 8.4% 14 -16.26% -13 9.06% 31 -23.61% 26 -79 -84 0 $-4.17(-75.31%) (305.06%)