历史快照 - 2024-01-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 adventure gold agld $0.96 -6.8% -14 -30.13% -56 -25.39% -38 -22.12% -33 -31 -36 0 $-1.26(-56.85%) (131.76%)
403 ator protocol ator $0.84 4.17% 17 -20.76% -29 -30.76% -57 15.18% 58 -90 -168 0 $-1.18(-58.49%) (140.91%)
404 arkham arkm $0.49 -1.69% 1 -20.7% -27 -10.51% -2 -27.28% -48 -36 -41 0 $-0.24(-32.57%) (48.3%)
405 snek snek $0.00 13.5% 42 -15.03% -12 -27.78% -49 -41.63% -93 213 222 0 $0.00(-53.55%) (115.27%)
406 LooksRare looks $0.07 Ethereum -1.39% 5 -8.85% 8 -4.33% 22 -16.88% -15 -116 -90 -142 $-0.27(-78.46%) (364.18%)
407 Perpetual Protocol perp $1.10 optimistic-et... -2.12% 1 -19.45% -24 -17.02% -20 31.77% 89 72 28 -54 $-20.39(-94.86%) (1846.67%)
408 Myria myria $0.01 6.9% 21 -7.91% 13 -16.06% -12 -25.34% -23 -11 0 0 $-0.01(-50.34%) (101.35%)
409 highstreet high $1.44 -5.13% -8 -16.79% -18 -3.58% 21 -24.38% -42 -34 -69 0 $-2.93(-66.98%) (202.88%)
410 anchored coins aeur aeur $1.09 -0.37% 7 -0.25% 31 -0.92% 26 -0.82% 5 0 0 0 $-0.10(-8.5%) (9.29%)
411 ARPA Chain arpa $0.06 -4.92% -8 -18.42% -23 -12.46% -10 6.46% 35 -11 -54 -2 $-0.06(-49.12%) (96.55%)
412 Polkastarter pols $0.73 ethereum... -2.31% 0 -11.16% -1 -13.06% -13 -32.81% -72 96 98 11 $-5.74(-88.76%) (789.66%)
413 Gods Unchained gods $0.27 Ethereum -2.23% 3 -15.33% -14 -21.1% -31 -23.35% -29 -94 -23 -23 $-7.56(-96.58%) (2823.92%)
414 moviebloc mbl $0.00 ethereum, ONT... -2.71% 1 -18.72% -24 -9.39% 8 -18.1% -20 -85 -59 -36 $-0.03(-89.06%) (814.0%)
415 myneighboralice alice $1.05 -4.22% -6 -13.35% -8 -16.28% -23 -31.77% -68 -70 -21 -84 $-25.11(-95.99%) (2395.46%)
416 elastos ela $3.26 0.21% 5 -3.26% 21 -18.38% -27 -35.77% -66 167 110 0 $-1.82(-35.77%) (55.69%)
417 Silly Dragon silly $0.07 12.25% 37 -5.87% 13 12.85% 50 0.0% 0 0 0 0 $-0.01(-17.45%) (21.14%)
418 unibot unibot $71.30 -7.8% -19 -23.7% -43 -15.09% -21 55.21% 118 55 -84 0 $-122.14(-63.14%) (171.31%)
419 Lyra Finance lyra $0.12 -5.95% -13 -15.95% -16 -9.33% 5 -3.21% 11 -37 0 0 $-0.07(-37.29%) (59.46%)
420 Acala aca $0.08 polkadot -5.58% -10 -19.65% -28 -27.54% -51 -38.38% -89 40 12 -134 $-0.08(-50.71%) (102.9%)
421 xyo xyo $0.01 -3.39% -3 -11.83% -3 -13.7% -10 -27.3% -56 19 -13 -130 $-0.07(-93.18%) (1365.84%)
422 mantra om $0.09 -11.75% -29 26.6% 76 29.16% 89 0.0% 0 0 0 0 $-0.01(-11.75%) (13.32%)
423 virtua tvk $0.06 -5.44% -9 -16.08% -17 -4.74% 15 -3.04% 10 -11 108 29 $-0.01(-16.08%) (19.16%)
424 xpla xpla $0.16 -3.32% -5 -13.52% -8 -17.55% -18 -35.86% -72 25 6 0 $-0.48(-74.61%) (293.86%)
425 World Mobile Token wmt $0.14 cardano -0.04% 2 -1.57% 20 -13.83% -10 -18.07% -24 -32 -73 -100 $-0.07(-32.94%) (49.12%)
426 phala network pha $0.10 -0.59% 0 -8.56% 5 -5.81% 14 -16.65% -19 -42 -97 -139 $-1.13(-91.63%) (1095.44%)
427 stormx stmx $0.01 -1.95% -2 -10.2% 2 -11.4% 0 -21.95% -34 -76 -114 -70 $-0.20(-96.78%) (3000.96%)
428 planet planet $0.00 -1.11% 0 -2.93% 19 -4.2% 17 -1.68% 13 -74 -31 0 $0.00(-22.69%) (29.35%)
429 COTI coti $0.05 ethereum... -2.62% -5 -12.42% -5 -17.2% -19 -26.9% -47 -38 -58 -233 $-0.60(-91.95%) (1142.89%)
430 Persistence xprt $0.36 osmosis, Cosmos 0.18% 1 -8.81% 2 -30.28% -63 3.89% 24 26 74 -171 $-15.22(-97.68%) (4206.01%)
431 Sun Token sun $0.01 Tron20, tron -3.18% -8 -14.48% -12 -14.31% -11 -6.78% 1 -16 -78 -67 $-6.10(-99.89%) (88359.76%)
432 sweat economy sweat $0.01 -1.06% 3 6.26% 34 0.88% 23 -14.31% -18 -51 -89 0 $-0.04(-79.62%) (390.67%)
433 quarkchain qkc $0.01 0.54% 4 -9.82% 1 -9.73% 1 -10.41% -8 -57 -94 -112 $-0.29(-96.75%) (2975.89%)
434 marblex mbx $0.64 -4.58% -12 -8.54% 5 -7.59% 8 -23.88% -37 -36 -86 -76 $-2.39(-78.76%) (370.87%)
435 Velas vlx $0.03 binance-smart... -1.62% -2 -9.55% 1 -12.11% -6 101.25% 162 62 152 -123 $-0.50(-95.04%) (1917.51%)
436 tokenlon network token lon $0.64 -0.48% 2 2.46% 27 2.18% 21 1.61% 22 -31 100 0 $-8.21(-92.74%) (1277.27%)
437 gelato gel $0.60 -2.71% -3 -14.84% -15 -6.72% 9 55.41% 118 80 90 0 $-0.16(-20.99%) (26.56%)
438 viction vic $0.67 -3.2% -2 -16.69% -18 -17.89% -21 -23.95% -40 -169 0 22 $-1.10(-61.97%) (162.92%)
439 ozone chain ozo $0.21 -4.32% -9 -5.68% 13 1.74% 19 -3.11% 10 -69 0 0 $-0.03(-11.64%) (13.17%)
440 Abelian abel $1.02 -1.46% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.46%) (1.48%)
441 constellation dag $0.05 4.17% 18 -5.42% 12 -18.39% -23 -20.43% -35 35 -5 -135 $-0.40(-88.63%) (779.88%)
442 artificial liquid intelligence ali $0.02 -4.93% -10 -5.58% 12 -16.06% -17 -21.82% -38 -35 -61 -92 $-0.07(-78.99%) (376.06%)
443 Ultra uos $0.18 Ethereum 0.05% 6 -12.89% -8 -12.1% -6 -26.04% -47 -55 -78 -139 $-2.19(-92.37%) (1211.29%)
444 abbc coin abbc $0.04 -1.73% 1 -8.07% 2 -39.48% -64 -23.52% -13 41 -49 -161 $-1.25(-97.08%) (3327.74%)
445 benqi qi $0.02 -2.56% -5 -16.23% -17 -23.89% -50 -29.07% -58 88 103 0 $-0.02(-50.65%) (102.65%)
446 coreum coreum $0.17 2.74% 12 -27.12% -57 -20.85% -33 -19.45% -34 0 0 0 $-0.13(-44.31%) (79.57%)
447 hifi finance hifi $0.56 -3.38% -5 -13.22% -9 -12.6% -4 -22.81% -4 -74 -69 0 $-1.85(-76.86%) (332.11%)
448 map protocol map $0.02 -3.93% -4 -27.34% -52 -13.01% 35 -30.55% -26 196 147 0 $-0.03(-53.36%) (114.42%)
449 Energy Web Token ewt $2.10 xdai 1.01% 8 -13.29% -9 -11.38% -5 -22.85% -44 -94 -77 -207 $-18.46(-89.79%) (879.76%)
450 superrare rare $0.10 -5.4% -9 -12.89% -7 -11.63% -3 -28.05% -55 -5 64 -28 $-0.08(-45.86%) (84.72%)
451 mobilecoin mob $0.32 -6.29% -12 -7.91% 5 -15.68% -16 -44.01% -115 -170 -191 -173 $-15.93(-98.04%) (5001.98%)
452 star atlas atlas $0.00 -3.1% -2 -29.03% -58 -25.77% -48 -36.85% -84 3 118 -5 $0.00(-43.05%) (75.6%)
453 meter governance mtrg $2.77 -5.33% -7 -1.38% 14 -17.32% -20 30.98% 81 29 -19 -71 $-1.69(-37.93%) (61.1%)
454 funtoken fun $0.01 -2.29% 1 -8.85% 3 -2.86% 9 -16.58% -27 -11 -66 -162 $-0.19(-97.09%) (3332.53%)
455 Wrapped NXM wnxm $47.84 ethereum... -3.62% -3 -11.83% -5 -13.01% -7 -0.86% -89 -137 -159 -66 $-70.15(-59.45%) (146.64%)
456 Cobak Token cbk $0.75 Ethereum... -1.47% 4 -13.28% -8 -12.17% -7 -17.46% -28 -82 -88 -70 $-12.63(-94.39%) (1682.49%)
458 dextools dext $0.70 -3.94% -2 -14.69% -14 -22.82% -35 -9.5% -6 4 -60 0 $-0.21(-22.82%) (29.58%)
459 venus busd vbusd $0.02 binance-smart... -0.02% 4 -0.2% 20 0.0% 26 0.0% 19 -46 -112 -118 $-0.01(-36.85%) (58.36%)
460 Metaplex mplx $0.24 -6.28% -9 -13.54% -9 -27.58% -57 0.0% 0 0 0 0 $-0.14(-36.82%) (58.29%)
461 Polygon Ecosystem Token pol $0.72 -3.33% 0 -11.51% -3 -20.85% -20 -17.41% -6 -13 0 0 $-0.35(-32.61%) (48.39%)
462 nft worlds wrld $0.08 0.42% 6 -20.63% -29 7.59% 42 38.3% 92 63 82 0 $-0.02(-22.84%) (29.61%)
463 vega protocol vega $0.98 -7.4% -10 -23.54% -36 -23.9% -37 -31.41% -64 -102 -163 -84 $-20.53(-95.45%) (2098.84%)
464 Metadium meta $0.03 Ethereum -1.87% 1 -13.28% -5 -10.97% -8 -21.1% -38 -117 -95 -96 $-0.37(-91.62%) (1093.41%)
465 statter network stt $1.16 -0.72% 4 -1.59% 17 -3.17% 16 -7.08% 0 -71 -160 0 $-0.32(-21.73%) (27.76%)
466 rocketx exchange rvf $0.59 1.02% 8 -12.77% -6 -27.3% 11 0.96% 85 -19 -17 0 $-0.28(-32.43%) (48.0%)
467 Bazaars bzr $4.91 5.31% 20 1.2% 22 0.0% 0 0.0% 0 0 0 0 $-0.12(-2.38%) (2.44%)
468 Mdex mdx $0.06 huobi-token... 38.42% 78 -2.18% 16 30.15% 81 -19.33% -33 -26 -83 -198 $-6.45(-99.07%) (10684.01%)
469 function x fx $0.14 -4.65% -5 -12.48% -8 -9.89% -8 -16.15% -25 -59 -95 -173 $-1.64(-92.14%) (1171.94%)
470 susd susd $1.00 0.13% -3 0.34% 6 0.02% 32 0.78% 13 17 17 -131 $-0.10(-8.7%) (9.53%)
471 Victoria VR vr $0.02 -5.89% -9 -5.54% 7 -10.29% -9 0.0% 0 0 0 0 $-0.01(-21.95%) (28.13%)
472 memetoon meme $0.01 0.84% 8 2.85% 24 4.08% 35 4.09% 44 0 0 0 $0.00(-1.21%) (1.22%)
473 sologenic solo $0.14 -2.4% -1 -13.08% -11 -9.91% -7 -24.58% -50 5 -64 -155 $-6.13(-97.74%) (4330.29%)
474 Cornucopias copi $0.07 -4.3% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.93%) (8.61%)
475 Badger DAO badger $3.04 arbitrum-one... -2.32% -2 -12.08% -11 -14.6% -21 -25.73% -55 -89 -86 -115 $-80.92(-96.37%) (2657.87%)
476 deapcoin dep $0.00 -0.86% 19 -0.84% 33 1.49% 45 40.47% 100 213 199 -51 $0.00(-52.83%) (112.0%)
477 Aergo aergo $0.13 Binance Chain... -3.43% -7 -9.36% -9 -8.02% -6 -15.85% -26 -125 -104 -107 $-0.39(-75.28%) (304.46%)
478 eurc eurc $1.09 -0.03% 1 -0.18% 10 -0.83% 19 -1.11% 12 -51 -103 0 $-0.02(-2.15%) (2.19%)
479 bitgert brise $0.00 -1.8% -4 -9.69% -10 -11.79% -19 -26.99% -60 -73 -160 -251 $0.00(-84.76%) (556.3%)
480 Maple mpl $12.68 Ethereum... 0.45% 1 -22.54% -38 -7.8% -5 -16.5% -30 -130 54 0 $-51.09(-80.12%) (403.04%)
481 rss3 rss3 $0.11 Ethereum -1.79% -4 2.4% 20 -0.84% 24 -19.73% -33 -115 -41 -81 $-0.23(-67.68%) (209.42%)
482 KYVE Network kyve $0.12 2.45% 6 -0.53% 13 -7.52% 9 0.0% 0 0 0 0 $-0.04(-22.85%) (29.62%)
483 cannation cnnc $22.37 -0.11% -1 -9.98% -11 -9.08% -10 -10.86% -14 -217 -202 0 $-118.78(-84.15%) (530.89%)
484 staika stik $2.18 0.54% 0 3.93% 21 -5.11% 9 -5.22% -2 0 0 0 $-0.42(-16.08%) (19.16%)
485 Crypto Asset Governance Alliance caga $0.00 1.01% 0 0.0% 0 -9.0% -11 -28.15% -69 0 0 0 $0.00(-41.37%) (70.56%)
486 somesing ssx $0.02 -4.84% -8 -13.22% -16 -9.96% 0 -16.96% -20 -90 -99 -114 $-0.01(-28.8%) (40.45%)
487 harrypotterobamasonic10inu (erc-20) bitcoin $0.05 -1.63% 3 -21.93% -32 -40.85% -102 -35.87% -84 -184 -272 0 $-0.13(-70.5%) (239.04%)
488 aleph.im aleph $0.21 Ethereum 26.45% 56 35.48% 80 14.49% 55 98.46% 143 137 98 0 $-0.61(-73.91%) (283.33%)
489 Spell Token spell $0.00 fantom... -2.89% -3 -12.94% -14 -12.58% -13 -29.42% -65 -100 -109 -189 $0.00(-49.13%) (96.57%)
490 saitama saitama $0.00 1.08% 8 -7.57% -5 -11.08% -3 -19.04% -34 3 -113 -256 $0.00(-59.67%) (147.95%)
491 Astrafer astrafer $0.34 -4.72% -8 -37.33% -89 -41.64% -107 -40.69% -102 -159 -130 0 $-1.67(-83.27%) (497.84%)
492 venus xvs vxvs $0.23 -2.8% -3 -2.12% 12 -3.08% 18 2.15% 21 58 61 0 $-0.03(-11.38%) (12.84%)
493 Beta Finance beta $0.07 binance-smart... 2.49% 10 -1.87% 13 -7.03% 10 -10.62% 1 -32 -90 -146 $-2.35(-97.19%) (3454.64%)
494 netrum ntr $24.38 -0.08% 5 -0.37% 18 -1.01% 20 -1.8% 13 -178 -229 0 $-24.22(-49.84%) (99.36%)
495 Verasity vra $0.01 Ethereum... 4.87% 13 -6.23% -3 -13.81% -17 -25.6% -58 -135 -136 -159 $-0.08(-94.12%) (1600.62%)
496 shrapnel shrap $0.22 -2.34% -3 -15.88% -25 -21.59% -43 -34.47% -83 0 0 0 $-0.17(-44.55%) (80.35%)
497 ren ren $0.05 -3.23% -6 -12.8% -16 -14.22% -17 -23.74% -50 -78 -101 -209 $-1.68(-97.01%) (3239.23%)
498 toshi toshi $0.00 -9.09% -22 -25.93% -49 -14.15% -14 -15.93% -24 0 0 0 $0.00(-29.44%) (41.73%)
499 Telos tlos $0.19 Ethereum... -0.03% 2 -9.41% -13 -18.51% -35 47.38% 85 98 75 -63 $-1.20(-86.25%) (627.39%)
501 strike strk $11.71 ethereum... -1.69% -1 -8.02% -7 -10.23% -1 -11.4% -9 -72 -102 -102 $-60.04(-83.68%) (512.88%)