历史快照 - 2024-01-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Rocket Pool rpl $27.40 Ethereum -5.44% 13 -18.56% 6 -24.22% -3 -1.0% 17 -1 -11 -8 $-32.21(-54.03%) (117.54%)
102 terra classic lunc $0.00 -4.44% 13 -25.29% -3 -25.53% -5 -40.35% -17 14 12 -53 $0.00(-82.3%) (465.06%)
103 gnosis gno $197.84 -3.18% 18 -8.23% 16 -4.23% 20 2.61% 27 2 30 16 $-382.92(-65.93%) (193.55%)
104 Ethereum Name Service ens $16.55 Ethereum -5.24% 15 -24.69% 2 -8.9% 15 75.89% 90 73 47 9 $-60.75(-78.59%) (367.01%)
105 Curve DAO Token crv $0.47 arbitrum-one... -6.93% 12 -13.53% 10 -17.13% 8 -24.71% 3 -3 -2 -43 $-11.14(-95.98%) (2385.61%)
106 axelar axl $0.93 -5.32% 14 -4.28% 17 -12.31% 11 -15.09% 10 40 108 187 $-0.29(-23.76%) (31.17%)
107 pendle pendle $2.13 5.46% 17 5.36% 26 27.9% 47 79.62% 94 66 71 0 $-0.25(-10.43%) (11.64%)
108 Tether Gold xaut $2,026.83 ethereum... 0.53% 14 1.03% 20 0.01% 24 -1.38% 18 -1 -21 103 $-74.00(-3.52%) (3.65%)
109 casper cspr $0.04 0.82% 17 -12.78% 11 -15.18% 7 -4.57% 22 26 2 -13 $-0.28(-87.23%) (683.36%)
110 apecoin ape $1.30 -1.7% 13 -15.64% 6 -8.48% 17 -24.04% -1 -22 -21 -81 $-22.98(-94.66%) (1772.15%)
111 fetch.ai fet $0.57 0.43% 16 -15.97% 7 -20.92% 4 -20.2% 0 10 37 28 $-0.38(-40.38%) (67.72%)
112 gatetoken gt $4.60 -1.95% 16 -7.28% 18 -10.78% 18 -11.6% 11 12 1 -31 $-6.71(-59.36%) (146.07%)
113 UMA uma $5.94 avalanche... 5.46% 22 189.57% 162 196.24% 163 166.18% 151 136 131 53 $-27.85(-82.43%) (469.16%)
114 Trust Wallet Token twt $1.07 binancecoin... 0.33% 18 -7.05% 18 -7.07% 21 -12.55% 11 -4 -14 -47 $-1.57(-59.39%) (146.27%)
115 NEXO nexo $0.79 Fantom... -2.56% 14 -10.91% 14 -18.61% 6 -12.43% 12 7 1 -35 $-3.14(-79.97%) (399.34%)
116 Pepe pepe $0.00 -1.81% 17 -14.02% 10 -21.28% 2 -24.55% -3 -7 -32 0 $0.00(-71.63%) (252.48%)
117 core core $0.50 3.89% 22 -5.72% 20 -9.23% 19 -7.07% 21 211 195 0 $-3.75(-88.25%) (751.24%)
118 green metaverse token gmt $0.26 -3.77% 13 -18.09% 4 -19.45% 8 -7.52% 28 -5 43 -11 $-3.58(-93.25%) (1381.88%)
119 radix xrd $0.04 0.56% 18 -9.91% 16 1.05% 27 -10.4% 14 -25 -22 93 $-0.10(-70.76%) (241.97%)
120 PAX Gold paxg $2,005.53 harmony-shard... 0.24% 18 -0.0% 26 0.36% 25 -1.17% 23 -6 -29 -45 $-77.77(-3.73%) (3.88%)
121 1inch 1inch $0.37 energi... -3.28% 13 -18.34% 4 -18.83% 8 -11.8% 13 16 6 -39 $-7.11(-95.05%) (1922.03%)
122 compound comp $51.69 -1.45% 14 -6.88% 17 -3.32% 21 -9.47% 15 1 -7 -23 $-802.79(-93.95%) (1553.01%)
123 NEM xem $0.05 6.07% 24 14.81% 40 28.47% 58 17.35% 48 25 16 -19 $-1.80(-97.54%) (3958.38%)
124 aelf elf $0.56 Ethereum -2.2% 16 -4.64% 23 1.24% 29 -20.14% 5 30 22 127 $-1.88(-77.11%) (336.88%)
125 IoTeX iotx $0.04 binance-smart... 1.69% 27 -10.86% 17 -6.66% 25 -17.2% 11 62 46 -10 $-0.19(-82.71%) (478.26%)
126 APENFT nft $0.00 ethereum... -4.96% 17 -11.61% 15 -8.3% 21 -14.59% 18 25 -7 51 $0.00(-94.82%) (1830.21%)
127 Bitcoin Gold btg $21.81 -1.73% 19 -11.91% 13 -7.42% 22 34.32% 69 49 13 -15 $-478.32(-95.64%) (2193.58%)
128 GMX gmx $40.55 avalanche... -5.9% 14 -22.64% 3 -27.18% 0 -12.12% 23 -17 -22 -41 $-48.47(-54.45%) (119.53%)
129 metisdao metis $82.56 -4.38% 16 -23.82% -2 -14.12% 11 81.03% 106 208 215 66 $-232.28(-73.78%) (281.35%)
130 terra luna $0.58 -1.67% 21 -19.93% 6 -19.26% 9 -38.32% -18 2 13 -44 $-5.71(-90.72%) (977.47%)
131 enjin coin enj $0.27 -2.58% 22 -12.86% 14 -16.0% 10 -30.07% 28 30 4 -41 $-4.21(-94.04%) (1578.23%)
132 Gas gas $5.55 -4.7% 16 -10.33% 17 -10.81% 19 -19.73% 10 -35 0 0 $-17.47(-75.9%) (314.88%)
133 pax dollar usdp $1.00 Ethereum 0.09% 22 0.1% 28 0.18% 30 0.21% 31 -14 -41 -79 $-0.05(-4.5%) (4.71%)
134 Zcash zec $21.38 -4.25% 20 -6.66% 25 -3.48% 32 -29.16% -2 -26 -38 -75 $-859.39(-97.57%) (4020.41%)
135 skale network skl $0.07 -1.93% 22 -18.66% 8 -31.65% -4 27.62% 76 51 97 30 $-0.81(-92.37%) (1210.69%)
136 Ondo ondo $0.25 -1.3% 23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.3%) (1.31%)
137 Zilliqa zil $0.02 binance-smart... -4.02% 19 -15.07% 16 -12.85% 18 -26.19% 2 1 -17 -54 $-0.22(-91.78%) (1116.5%)
138 Celo celo $0.62 Celo -4.19% 22 -14.26% 18 -15.7% 18 -11.44% 28 25 7 -35 $-7.02(-91.87%) (1129.45%)
139 Loopring lrc $0.23 energi... 1.58% 29 -8.34% 30 -15.1% 20 -19.1% 21 19 3 -48 $-3.43(-93.69%) (1483.8%)
140 Basic Attention Token bat $0.21 Ethereum... -3.05% 24 -14.04% 20 -13.14% 27 -16.51% 23 9 -14 -43 $-1.71(-89.04%) (812.26%)
141 SingularityNET agix $0.25 sora... -3.21% 22 -13.17% 21 -14.53% 23 -25.03% 14 -13 -3 3 $-1.27(-83.49%) (505.85%)
142 holo hot $0.00 -3.87% 20 -9.45% 28 -15.96% 19 -21.52% 16 28 11 -41 $-0.03(-93.65%) (1475.33%)
143 Dash dash $26.81 -3.39% 22 -6.98% 28 -8.59% 30 -22.01% 14 -1 -22 -69 $-1,524.04(-98.27%) (5684.73%)
144 neutron ntrn $1.11 2.22% 27 -17.74% 14 -28.05% 0 -4.16% 39 131 178 0 $-0.43(-28.05%) (38.98%)
145 Mask Network mask $3.21 energi... -3.84% 21 -11.89% 19 -10.56% 46 -8.99% 47 14 -1 0 $-27.01(-89.37%) (840.37%)
146 Kusama ksm $36.13 -1.66% 23 -12.52% 19 -17.25% 16 -29.74% 2 50 50 -32 $-558.31(-93.92%) (1545.11%)
147 Huobi Token ht $2.16 harmony-shard... 10.19% 20 -12.04% 8 -12.73% 5 -19.32% 3 -35 -38 -91 $-32.49(-93.78%) (1506.89%)
148 paypal usd pyusd $1.00 -0.12% 24 -0.12% 43 -0.1% 44 -0.17% 127 85 58 0 $-0.03(-2.62%) (2.69%)
149 Qtum qtum $2.82 -1.45% 25 -9.74% 27 -13.02% 26 -11.85% 27 -5 -12 -29 $-91.85(-97.02%) (3260.09%)
150 chia network xch $30.24 -2.15% 25 -9.29% 28 -14.87% 24 -14.8% 27 35 5 -39 $-366.90(-92.39%) (1213.26%)
151 dogwifhat wif $0.29 22.65% 57 -31.28% -7 64.44% 99 0.0% 0 0 0 0 $-0.13(-31.28%) (45.51%)
152 ssv network ssv $29.17 Ethereum -4.94% 18 -15.9% 15 -19.24% 16 23.21% 74 39 59 -2 $-19.45(-40.01%) (66.68%)
153 moonbeam glmr $0.35 -0.87% 24 -13.56% 20 -19.82% 16 -36.1% -8 47 49 -28 $-13.23(-97.41%) (3758.72%)
154 Illuvium ilv $76.78 Ethereum -1.54% 22 -11.48% 23 -18.06% 16 -23.83% 7 -29 33 31 $-1,794.87(-95.9%) (2337.71%)
155 ethereumpow ethw $2.58 -1.69% 27 -11.06% 28 -18.57% 17 -20.67% 15 11 54 -67 $-5.28(-67.21%) (204.97%)
156 SafePal sfp $0.66 binance-smart... -2.56% 25 -11.5% 26 -8.89% 30 -19.91% 16 13 -31 13 $-2.90(-81.51%) (440.95%)
157 Raydium ray $1.09 Solana, Ethereum -1.53% 27 -20.34% 11 -9.43% 31 -32.22% -1 173 247 276 $-15.43(-93.39%) (1413.8%)
158 SuperFarm super $0.56 -2.35% 25 -12.6% 23 -0.67% 43 -19.19% 15 64 303 240 $-0.14(-19.73%) (24.59%)
159 decentralized social deso $30.76 -8.81% 14 -33.04% -8 -28.27% -2 -15.06% 19 167 140 116 $-73.99(-70.63%) (240.52%)
160 Floki Inu floki $0.00 -1.87% 25 -7.15% 34 -10.06% 29 -19.33% 15 -7 -50 80 $0.00(-48.17%) (92.96%)
161 tellor TRB $105.96 -7.62% 17 -32.41% -7 -13.49% 23 -41.86% -21 37 -32 0 $-155.21(-59.43%) (146.49%)
162 MX Token mx $2.69 ethereum... -0.69% 28 -1.96% 39 -4.05% 37 -1.85% 41 -5 -32 100 $-1.01(-27.32%) (37.58%)
163 worldcoin wld $2.23 -2.36% 28 -17.76% 21 -18.07% 27 -34.32% 6 -11 4 0 $-2.06(-48.07%) (92.56%)
164 Theta Fuel tfuel $0.04 -2.36% 28 -11.41% 29 -9.16% 31 -15.26% 23 3 -15 -47 $-0.55(-93.15%) (1359.74%)
165 Kadena kda $0.99 -4.14% 23 -15.81% 22 -19.96% 14 -19.06% 17 63 65 -43 $-23.17(-95.9%) (2341.9%)
166 Convex Finance cvx $2.74 ethereum... -3.34% 27 -8.62% 32 -16.27% 21 -21.17% 13 -21 -16 -71 $-47.01(-94.49%) (1714.19%)
167 threshold t $0.03 -3.44% 28 -21.01% 12 -19.36% 15 2.24% 57 28 -4 -83 $-0.08(-74.53%) (292.69%)
168 JUST jst $0.03 Tron20, tron -2.23% 30 -7.16% 34 -5.27% 37 -11.45% 30 -6 -32 -30 $-0.15(-84.23%) (533.99%)
169 0x zrx $0.29 avalanche... -2.71% 30 -12.47% 27 -12.57% 27 -18.38% 19 -28 3 -20 $-2.07(-87.65%) (709.4%)
170 magic magic $0.96 -3.66% 27 -19.17% 18 -14.2% 23 -10.62% 34 34 42 -41 $-1.16(-54.78%) (121.15%)
171 Aragon ant $5.67 Ethereum... -3.58% 30 -11.65% 28 -13.48% 26 -1.31% 50 21 8 13 $-8.39(-59.67%) (147.94%)
172 sushiswap sushi $1.05 -2.72% 30 -4.62% 38 -9.74% 31 -12.85% 27 -4 41 -56 $-21.85(-95.39%) (2071.38%)
173 Waves waves $2.13 Ethereum -3.21% 31 -12.1% 27 -15.77% 21 -21.22% 12 10 0 -42 $-51.60(-96.04%) (2422.63%)
174 centrifuge cfg $0.51 -5.4% 26 -16.87% 21 -22.75% 11 -35.41% -9 16 45 83 $-1.61(-75.98%) (316.29%)
175 jasmycoin jasmy $0.00 -1.14% 32 -8.85% 33 -15.99% 23 -29.33% -1 -1 17 -43 $0.00(-39.67%) (65.76%)
176 Ribbon Finance rbn $0.44 Ethereum... -5.65% 27 6.81% 47 27.92% 71 38.44% 87 72 94 -6 $-4.35(-90.81%) (988.53%)
177 Ravencoin rvn $0.02 -2.9% 28 -11.76% 26 -13.44% 25 -21.18% 14 11 -11 -77 $-0.22(-92.55%) (1242.25%)
178 Ocean Protocol ocean $0.41 sora, Ethereum -2.21% 28 -7.0% 35 -10.52% 28 -21.26% 12 -3 2 -41 $-1.40(-77.25%) (339.62%)
179 yearn.finance yfi $6,861.44 Fantom... -2.38% 32 -12.78% 28 -14.07% 25 -16.83% 26 -19 -2 -61 $-75,883.76(-91.71%) (1105.95%)
180 jito jto $1.92 -5.1% 30 -24.48% 12 1.12% 43 -21.65% 17 0 0 0 $-1.67(-46.43%) (86.66%)
181 Ankr ankr $0.02 Ethereum... -2.89% 31 -11.92% 30 -14.09% 26 -27.23% 3 -1 -24 -60 $-0.17(-88.49%) (768.47%)
182 Decred dcr $14.10 -1.22% 31 -13.34% 27 -12.41% 28 -15.39% 31 12 -17 -80 $-232.80(-94.29%) (1650.59%)
183 Band Protocol band $1.60 Fantom, Ethereum -1.48% 31 -4.21% 36 -7.9% 31 -8.92% 42 28 -25 71 $-19.50(-92.4%) (1216.03%)
184 Biconomy bico $0.35 Ethereum -8.27% 25 -14.3% 28 -1.63% 45 -21.1% 26 29 17 -22 $-0.15(-30.02%) (42.9%)
185 Audius audio $0.18 Ethereum -2.35% 30 -10.2% 30 -11.07% 27 -24.82% 10 8 4 -61 $-3.86(-95.49%) (2119.2%)
186 TerraUSD ust $0.02 Ethereum... -3.74% 30 -21.14% 18 -10.03% 32 -31.27% 0 64 62 -46 $-1.02(-97.75%) (4343.1%)
187 Storj storj $0.52 energi... -3.56% 32 -12.81% 29 -14.58% 26 -35.38% -7 -22 21 -20 $-2.70(-83.84%) (518.96%)
188 OriginTrail trac $0.51 Ethereum... 1.21% 39 -22.71% 17 -36.48% -10 -19.81% 31 43 58 81 $-2.17(-80.9%) (423.51%)
189 Livepeer lpt $6.72 Ethereum... -4.44% 28 -13.56% 28 -7.98% 35 -27.72% 11 21 -7 -34 $-68.28(-91.04%) (1016.65%)
190 ICON icx $0.21 -2.84% 31 -13.39% 28 -13.99% 26 -22.03% 25 -11 -20 -48 $-11.98(-98.29%) (5738.47%)
191 golem glm $0.20 -4.02% 29 -10.95% 30 -10.24% 30 -18.19% 32 -7 -29 -56 $-0.89(-81.47%) (439.75%)
192 Helium Mobile mobile $0.00 -6.55% 26 -23.78% 14 -20.05% 19 -46.31% -25 0 0 0 $0.00(-62.01%) (163.2%)
193 xai xai $0.72 -2.61% 31 -34.81% -8 20.98% 69 0.0% 0 0 0 0 $-0.39(-34.81%) (53.39%)
194 memecoin meme $0.02 -2.87% 29 -17.23% 20 -4.76% 39 -23.31% 20 -30 0 0 $-0.02(-47.82%) (91.66%)
195 moonriver movr $22.38 meter, moonriver 3.07% 38 -10.45% 30 -16.45% 24 -32.27% -2 227 273 178 $-436.20(-95.12%) (1948.94%)
196 Balancer bal $3.54 polygon-pos... -4.26% 32 -14.13% 26 -18.19% 21 -13.32% 34 12 -11 -88 $-68.21(-95.06%) (1924.11%)
197 LINK ln $24.52 -2.0% 39 -15.02% 29 -17.7% 25 -29.35% 20 15 1 19 $-270.92(-91.7%) (1104.92%)
198 Harmony one $0.01 -2.19% 32 -13.04% 26 -20.33% 17 -26.12% 22 17 7 -72 $-0.34(-96.08%) (2453.94%)
199 oasys oas $0.10 0.54% 36 -2.32% 37 -10.53% 32 17.33% 71 209 211 0 $-0.01(-11.14%) (12.54%)
200 Ontology ont $0.22 -3.84% 29 -12.66% 27 -12.16% 28 -8.83% 36 14 -5 -43 $-9.86(-97.85%) (4554.28%)