历史快照 - 2024-01-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $39,892.95 0.29% 0 -6.41% 0 -13.99% 0 -7.04% 0 0 0 0 $-27,673.88(-40.96%) (69.37%)
2 Ethereum eth $2,237.43 optimistic-et... -3.75% 0 -11.38% 0 -13.19% 0 -1.05% 0 0 0 0 $-2,574.66(-53.5%) (115.07%)
3 Tether usdt $1.00 boba, iotex... 0.05% 0 -0.0% 0 -0.08% 0 -0.14% 0 0 0 0 $-0.08(-7.29%) (7.86%)
4 binance coin bnb $297.97 -2.72% 0 -3.58% 0 -2.25% 0 12.89% 1 0 0 0 $-377.72(-55.9%) (126.76%)
5 Solana sol $84.40 -0.43% 0 -17.09% 0 -16.02% 0 -24.44% -1 1 3 5 $-174.53(-67.4%) (206.79%)
6 xrp xrp $0.52 -2.52% 0 -9.03% 0 -13.3% 0 -15.82% 0 -1 -1 0 $-2.86(-84.72%) (554.52%)
7 USD Coin usdc $1.00 Solana... 0.01% 0 -0.02% 0 0.0% 0 -0.01% 0 0 -1 -2 $-0.04(-4.21%) (4.4%)
8 Cardano ada $0.47 -1.47% 1 -9.79% 1 -16.92% 1 -20.28% 0 1 2 0 $-2.49(-84.03%) (526.0%)
9 Dogecoin doge $0.08 binance-smart... -3.68% 1 -3.12% 2 -5.64% 2 -15.11% 2 1 0 0 $-0.61(-88.61%) (778.08%)
10 avalanche avax $30.02 1.19% 1 -16.25% 0 -21.67% 0 -37.07% 0 5 13 7 $-103.86(-77.58%) (345.94%)
11 TRON trx $0.11 -2.3% 2 -1.29% 1 1.6% 3 0.03% 2 0 0 5 $-0.11(-51.47%) (106.05%)
12 Chainlink link $14.20 huobi-token... -3.42% 3 -9.46% 3 -5.44% 4 -6.99% 3 1 2 9 $-37.99(-72.79%) (267.47%)
13 polkadot dot $6.33 -0.58% 3 -13.86% 1 -21.03% -1 -26.56% -1 4 5 -1 $-47.55(-88.24%) (750.66%)
14 toncoin ton $2.11 -0.71% 3 -7.29% 2 -7.13% 3 -3.45% 3 0 -1 11 $-2.27(-51.76%) (107.31%)
15 polygon matic $0.72 -3.81% 3 -11.2% 2 -21.17% 0 -14.88% 1 1 0 -4 $-2.14(-74.78%) (296.44%)
16 dai dai $1.00 0.03% 4 0.01% 5 -0.0% 5 0.09% 4 3 1 -1 $-0.09(-8.5%) (9.29%)
17 Shiba Inu shib $0.00 Ethereum... -1.53% 4 -7.35% 2 -11.48% 3 -17.39% 2 4 4 -3 $0.00(-88.99%) (808.11%)
18 Litecoin ltc $65.23 -3.59% 4 -6.01% 4 -6.64% 4 -8.3% 3 2 1 -5 $-321.22(-83.12%) (492.48%)
19 Internet Computer icp $10.40 -1.26% 4 -14.17% 1 -24.16% 0 7.58% 5 19 23 20 $-417.96(-97.57%) (4017.56%)
20 Bitcoin Cash bch $228.65 -3.32% 4 -6.34% 3 -9.95% 3 -0.22% 3 3 0 6 $-3,694.41(-94.17%) (1615.72%)
21 unus sed leo leo $4.01 0.46% 4 0.15% 6 -1.69% 7 1.84% 7 3 3 1 $-3.49(-46.54%) (87.07%)
22 cosmos atom $9.17 binance-smart... 0.01% 5 -9.37% 3 -11.39% 3 -18.06% 3 4 7 -2 $-35.37(-79.41%) (385.56%)
23 Uniswap uni $5.81 binance-smart... -4.27% 3 -14.43% 1 -11.39% 3 -14.66% 3 2 7 -5 $-37.35(-86.53%) (642.66%)
24 Ethereum Classic etc $22.92 -0.82% 4 -10.96% 2 -13.05% 3 9.96% 13 8 7 0 $-111.18(-82.91%) (484.98%)
25 Stellar xlm $0.11 -1.49% 4 -6.01% 3 -8.0% 7 -11.74% 4 3 1 2 $-0.78(-87.58%) (704.89%)
26 Aptos apt $8.66 6.72% 8 -6.9% 7 -1.55% 16 -6.74% 12 14 14 6 $-9.66(-52.72%) (111.53%)
27 Injective Protocol inj $32.80 binance-smart... -3.97% 4 -15.71% 5 -17.5% 6 -18.71% 3 24 28 145 $-10.23(-23.77%) (31.18%)
28 OKB okb $47.37 sora... -9.72% 2 -13.63% 3 -13.3% 6 -13.12% 3 -1 0 0 $-15.20(-24.3%) (32.09%)
29 Monero xmr $150.20 -1.32% 4 -5.14% 5 0.82% 12 -12.22% 4 1 -2 -6 $-333.39(-68.94%) (221.96%)
30 optimism op $2.82 -5.98% 2 -18.25% -1 -27.57% -1 -19.28% 2 19 18 47 $-1.11(-28.33%) (39.53%)
31 first digital usd fdusd $1.00 -0.09% 5 -0.14% 18 0.11% 21 -0.04% 24 44 62 0 $0.00(-0.4%) (0.4%)
32 near protocol near $2.63 -1.32% 3 -19.86% -2 -25.5% -2 -30.3% -5 10 18 -2 $-17.57(-86.98%) (668.05%)
33 Celestia tia $16.15 5.16% 6 -11.09% 3 1.35% 13 15.56% 14 36 0 0 $-2.99(-15.61%) (18.49%)
34 Immutable X imx $1.85 Ethereum 3.07% 9 -9.09% 4 -12.41% 5 -23.11% 0 10 28 42 $-7.56(-80.37%) (409.51%)
35 Filecoin fil $4.87 -4.02% 3 -16.11% 0 -17.83% 0 -14.38% 4 0 3 -1 $-186.49(-97.45%) (3828.22%)
36 Lido DAO ldo $2.68 Ethereum... -1.96% 4 -16.58% 1 -30.66% -5 9.3% 10 0 3 -3 $-3.81(-58.75%) (142.41%)
37 hedera hbar $0.07 -1.65% 4 -10.27% 3 -15.14% 1 -21.61% -1 0 -1 0 $-0.44(-86.07%) (618.12%)
38 kaspa kas $0.10 -1.13% 6 -12.22% 5 -17.89% 5 -6.72% 7 -7 16 217 $-0.05(-33.08%) (49.44%)
39 Arbitrum arb $1.68 -1.06% 6 -17.4% 2 -24.8% -3 24.2% 18 17 10 0 $-0.55(-24.8%) (32.98%)
40 stacks stx $1.39 3.03% 9 -11.23% 5 -22.79% 4 0.22% 10 25 18 54 $-1.59(-53.3%) (114.15%)
41 Mantle mnt $0.62 -5.2% 6 -13.19% 5 -20.67% 6 -1.26% 10 7 11 0 $-0.18(-22.59%) (29.18%)
42 crypto.com coin cro $0.08 -1.55% 6 -10.14% 6 -16.66% 7 -21.52% 0 -9 1 -11 $-0.82(-91.39%) (1062.02%)
43 VeChain vet $0.03 vechain 1.97% 7 -11.19% 4 -17.68% 5 -22.71% -2 3 3 -5 $-0.23(-89.52%) (853.98%)
44 trueusd tusd $0.98 0.14% 7 0.0% 8 -1.26% 6 -1.53% -1 -15 -19 8 $-0.10(-9.35%) (10.31%)
45 Maker mkr $1,927.39 sora... -0.63% 8 -3.53% 8 -5.04% 9 37.77% 21 8 0 19 $-4,085.07(-67.94%) (211.95%)
46 sei sei $0.65 9.0% 11 -20.61% 5 -11.52% 10 80.19% 45 80 128 0 $-0.17(-20.61%) (25.96%)
47 Render Token rndr $3.74 polygon-pos... -0.96% 11 -11.0% 12 -10.91% 15 -18.8% 11 10 12 100 $-4.11(-52.36%) (109.89%)
48 bitcoin sv bsv $71.64 2.93% 12 -10.8% 9 -21.5% 7 46.47% 34 18 9 7 $-369.76(-83.77%) (516.17%)
49 The Graph grt $0.15 Ethereum... -1.97% 10 -12.1% 9 -17.22% 9 -21.3% 7 5 7 8 $-2.20(-93.74%) (1498.54%)
50 thorchain rune $3.96 binancecoin 0.21% 12 -6.16% 13 -20.71% 7 -34.7% -2 -7 10 22 $-16.35(-80.49%) (412.52%)
51 Aave aave $89.48 sora... -2.83% 10 -11.53% 11 -16.88% 10 -10.04% 11 -1 0 -9 $-542.78(-85.85%) (606.58%)
52 elrond egld $48.84 -2.16% 12 -9.37% 13 -12.91% 13 -33.37% 0 7 11 -4 $-436.89(-89.95%) (894.57%)
53 Sui sui $1.17 9.66% 14 -9.58% 13 39.67% 30 61.9% 45 34 54 0 $-0.29(-19.78%) (24.66%)
54 Algorand algo $0.16 -1.92% 11 -16.72% 6 -20.25% 5 -31.05% -1 6 7 -18 $-3.04(-95.03%) (1911.45%)
55 quant qnt $104.40 -2.5% 11 -11.74% 9 -17.06% 9 -22.92% 5 3 -8 -20 $-289.14(-73.47%) (276.96%)
56 ordi ordi $54.47 -13.74% 7 -24.26% 5 -25.47% 7 4.31% 21 59 0 0 $-29.65(-35.25%) (54.44%)
57 Flow flow $0.73 -2.95% 11 -10.97% 12 -11.53% 13 -24.68% 6 7 28 -14 $-38.31(-98.14%) (5275.57%)
58 mina mina $1.03 -0.24% 11 -20.89% 9 -14.78% 11 -13.31% 12 14 15 20 $-5.12(-83.21%) (495.72%)
59 The Sandbox sand $0.44 harmony-shard... -3.78% 15 -12.99% 14 -16.1% 14 -21.12% 13 9 6 -13 $-7.29(-94.33%) (1663.72%)
60 Axie Infinity axs $7.03 ronin... -3.56% 11 -12.54% 15 -13.84% 16 -21.98% 11 11 7 -15 $-153.33(-95.62%) (2181.9%)
61 Astar astr $0.17 1.18% 17 2.01% 22 16.19% 33 62.77% 53 79 71 87 $-0.02(-8.18%) (8.91%)
62 kucoin token kcs $9.83 0.36% 15 -2.43% 18 -3.48% 19 -9.1% 16 17 36 -4 $-17.30(-63.76%) (175.95%)
63 Helium hnt $5.91 -2.59% 10 -20.98% 7 -13.41% 11 -17.02% 11 71 93 29 $-46.81(-88.8%) (792.54%)
64 synthetix snx $3.10 -3.55% 8 -13.54% 8 -19.47% 8 -24.84% 4 -2 11 7 $-23.97(-88.56%) (774.29%)
65 theta theta $0.94 -1.86% 10 -12.03% 9 -14.09% 10 -25.64% 2 -2 7 -15 $-13.35(-93.45%) (1427.11%)
66 Fantom ftm $0.33 Ethereum... -3.22% 10 -17.26% 5 -22.49% 5 -37.55% -5 1 10 -19 $-3.03(-90.21%) (921.04%)
67 sats 1000sats $0.00 -12.17% 3 -28.07% 1 -29.27% 1 -30.79% -2 0 0 0 $0.00(-51.51%) (106.23%)
68 Tezos xtz $0.94 -2.83% 12 -14.3% 8 -2.22% 14 -5.06% 15 5 0 -17 $-9.62(-91.13%) (1027.83%)
69 Chiliz chz $0.10 Ethereum 7.42% 17 -0.6% 15 26.4% 33 15.83% 34 23 19 -16 $-0.67(-87.0%) (669.21%)
70 beam beam $0.02 1.08% 12 -16.64% 7 -17.42% 8 -11.67% 14 63 0 0 $-0.01(-29.03%) (40.9%)
71 FTX Token ftt $2.64 Ethereum... -6.75% 8 -11.55% 8 3.12% 20 -28.9% -2 -16 33 138 $-77.23(-96.69%) (2920.02%)
72 wemix wemix $2.42 Klaytn -1.19% 9 -8.02% 10 -14.13% 8 -25.86% 1 17 45 154 $-21.84(-90.02%) (902.22%)
73 blur blur $0.66 10.63% 18 -0.31% 19 24.26% 37 27.26% 37 11 74 0 $-0.61(-48.36%) (93.65%)
74 bitget token bgb $0.58 -1.0% 13 -4.2% 14 -7.41% 13 -2.48% 19 3 0 143 $-0.10(-14.25%) (16.61%)
75 Decentraland mana $0.42 polygon-pos... -5.17% 9 -8.7% 10 -9.53% 11 -21.02% 4 -5 -5 -35 $-4.98(-92.18%) (1178.07%)
76 dYdX dydx $2.57 ethereum... -5.51% 9 -17.43% 5 -2.41% 58 -13.91% 43 10 25 54 $-24.15(-90.39%) (940.92%)
77 bittorrent (new) bttc $0.00 -6.37% 6 -21.3% 1 -26.2% 0 -31.39% -2 41 31 -14 $0.00(-72.73%) (266.75%)
78 EOS eos $0.68 EOS -2.73% 11 -10.89% 11 -10.42% 14 -17.24% 8 -2 -7 -34 $-20.87(-96.87%) (3090.52%)
79 Siacoin sc $0.01 5.95% 16 23.07% 35 59.32% 58 98.26% 83 102 105 80 $-0.08(-85.79%) (603.7%)
80 Kava.io kava $0.69 kava... 2.21% 12 -8.45% 13 -12.39% 9 -19.56% 7 -2 2 9 $-8.03(-92.1%) (1166.17%)
81 NEO neo $10.37 -2.93% 9 -12.43% 10 -18.75% 4 -24.27% 0 -7 -1 -8 $-177.03(-94.47%) (1706.8%)
82 USDD usdd $0.99 tron... -0.12% 11 -0.1% 18 0.72% 18 0.57% 18 -1 -18 -21 $-0.01(-0.79%) (0.8%)
83 flare flr $0.02 2.64% 14 4.31% 20 23.5% 37 29.79% 39 64 51 0 $-0.02(-48.76%) (95.17%)
84 Osmosis osmo $1.44 0.5% 12 -17.26% 3 -22.29% 0 -6.47% 13 66 133 -5 $-0.45(-23.84%) (31.3%)
85 Frax Share fxs $9.17 Solana, evmos... -2.28% 9 2.83% 19 3.95% 21 6.69% 20 16 14 -25 $-31.06(-77.21%) (338.7%)
86 bonk bonk $0.00 2.41% 15 -19.64% 4 -32.9% -7 -40.92% -10 103 0 0 $0.00(-55.35%) (123.96%)
87 Manta Network manta $2.69 10.7% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-2.47%) (2.54%)
88 klaytn klay $0.19 -4.43% 10 -14.82% 8 -4.93% 16 -20.7% 7 -8 14 -19 $-4.07(-95.55%) (2147.85%)
89 conflux cfx $0.18 -1.63% 10 -10.76% 9 -2.6% 18 -7.19% 13 9 -3 244 $-1.37(-88.41%) (763.02%)
90 Ronin ron $2.28 ronin 2.25% 14 15.17% 27 21.0% 34 27.18% 38 88 141 0 $-0.15(-6.35%) (6.78%)
91 IOTA miota $0.21 -3.75% 9 -15.48% 6 -21.95% 2 -25.76% -1 12 3 -23 $-5.16(-96.16%) (2503.02%)
92 Oasis Network rose $0.10 0.43% 14 -18.29% 3 -26.43% -4 -28.11% -4 12 26 18 $-0.47(-83.1%) (491.74%)
93 woo network woo $0.35 -3.75% 9 -21.49% 1 -17.86% 2 -20.74% 1 34 19 16 $-1.31(-79.08%) (378.12%)
94 xdc network xdc $0.04 -4.12% 11 -9.49% 11 -11.65% 11 -8.28% 10 -12 -28 4 $-0.14(-75.98%) (316.28%)
95 Gala gala $0.02 binance-smart... -3.03% 12 -14.49% 7 -20.59% 1 -29.47% -3 -12 0 10 $-0.74(-97.14%) (3395.93%)
96 pancakeswap cake $2.43 -3.82% 12 -15.74% 5 -17.46% 3 -14.2% 0 3 35 -31 $-40.15(-94.29%) (1650.11%)
97 eCash xec $0.00 arbitrum-one -1.07% 14 -10.45% 11 -15.2% 6 -7.82% 10 -4 -14 -31 $0.00(-90.9%) (998.51%)
98 Akash Network akt $2.60 osmosis 9.12% 20 -6.36% 14 -17.5% 3 2.23% 17 33 66 377 $-4.81(-64.93%) (185.16%)
99 Pyth Network pyth $0.38 -4.09% 14 6.53% 22 37.01% 49 8.41% 22 0 0 0 $-0.04(-10.48%) (11.71%)
100 Arweave ar $8.41 -1.61% 16 -14.13% 10 -8.79% 12 -22.15% 1 6 24 6 $-77.87(-90.25%) (925.89%)