历史快照 - 2024-01-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 bigtime bigtime $0.38 1.2% -1 -18.24% -32 -16.22% -22 -35.49% -48 231 251 0 $-0.42(-52.72%) (111.5%)
302 Alchemy Pay ach $0.02 binance-smart... -2.52% -7 -6.56% -9 -2.36% -2 -15.61% -23 -55 -58 0 $-0.14(-88.4%) (761.8%)
303 small love potion slp $0.00 3.22% 0 3.0% 3 5.16% 8 1.78% 1 13 29 0 $-0.36(-99.13%) (11405.4%)
304 thrupenny tpy $2.03 -2.54% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.82(-28.91%) (40.66%)
305 Maverick Protocol mav $0.51 -0.7% -4 0.42% 2 17.75% 31 34.56% 62 53 37 0 $-0.16(-23.36%) (30.49%)
306 DeXe dexe $3.43 -0.72% -1 -7.2% -7 -12.98% -17 -9.17% -13 -50 -14 0 $-1.82(-34.64%) (53.01%)
307 reserve rights rsr $0.00 -0.66% 1 -7.15% -6 -9.03% -8 -17.13% -23 -47 -51 0 $-0.11(-97.84%) (4523.36%)
308 liquity lqty $1.28 Ethereum... 0.18% 3 -2.23% 0 -3.92% 0 -9.94% -10 -56 -107 0 $-46.76(-97.33%) (3642.01%)
309 dkargo dka $0.03 ethereum... 0.21% 3 0.01% 4 1.91% 7 -2.69% 2 -28 -39 0 $-0.51(-93.79%) (1510.59%)
310 Marlin pond $0.01 Ethereum... 0.76% 3 -0.8% 2 12.49% 30 0.52% 11 29 -6 0 $-0.25(-94.37%) (1675.12%)
311 horizen zen $8.30 -0.88% -2 -6.2% -7 9.5% 18 -19.06% -29 -74 -90 0 $-139.24(-94.37%) (1677.42%)
312 Hashflow hft $0.36 5.11% 8 4.73% 10 9.4% 41 -3.76% 38 43 50 0 $-0.48(-57.15%) (133.35%)
313 tomiNet tomi $1.33 3.74% 6 -8.19% -10 5.81% 14 -29.94% 3 -81 -101 0 $-4.21(-76.03%) (317.12%)
314 ontology gas ong $0.32 -1.12% 0 -3.43% -4 -1.92% 1 -14.54% -19 -59 -52 0 $-2.40(-88.18%) (745.74%)
315 inSure DeFi sure $0.00 Ethereum... -7.27% -9 -9.73% -10 -14.99% -18 -19.59% -29 -80 -66 0 $-0.05(-92.58%) (1248.19%)
316 PlayDapp pla $0.20 ethereum... 2.61% 7 1.97% 9 -2.42% 2 -6.62% -1 -43 -65 0 $-3.03(-93.78%) (1506.96%)
317 loom network loom $0.09 Ethereum -2.83% -2 4.98% 15 2.68% 8 -15.68% -21 -83 -92 0 $-0.60(-86.31%) (630.67%)
318 defichain dfi $0.14 Ethereum... -0.13% -1 -5.01% -4 -11.09% -12 -10.96% -12 -124 -165 0 $-5.14(-97.43%) (3792.1%)
319 alephium alph $1.70 -5.57% -9 -26.91% -47 -26.03% -42 52.1% 122 0 0 0 $-0.75(-30.52%) (43.92%)
320 gomining gmt $0.29 1.88% 5 1.75% 7 12.44% 27 19.35% 45 113 86 0 $0.00(-0.41%) (0.42%)
321 pundi x[new] pundix $0.44 0.74% 0 -0.87% -2 -3.57% -2 -10.39% -14 -72 -69 0 $-3.88(-89.76%) (876.78%)
322 Numeraire nmr $18.31 energi, Ethereum -0.34% 2 4.57% 16 -0.07% 4 6.24% 22 -8 -39 0 $-83.52(-82.02%) (456.11%)
323 Stargate Finance stg $0.55 arbitrum-one... 0.03% 4 -3.79% -7 2.49% 7 -3.29% 6 -38 -50 0 $-0.67(-55.05%) (122.48%)
324 PAAL AI paal $0.14 2.77% 8 5.08% 18 -9.47% -11 15.92% 48 -40 0 0 $-0.05(-26.36%) (35.79%)
325 router protocol route $7.81 -5.83% -9 9.96% 27 -11.31% -15 23.94% 67 86 183 0 $-1.09(-12.23%) (13.93%)
326 Orbs orbs $0.04 binance-smart... -0.3% 2 -3.34% -8 2.02% 6 -17.02% -27 -82 -109 0 $-0.27(-88.26%) (752.08%)
327 hooked protocol hook $0.94 -1.1% -1 -2.48% -6 -0.86% 7 -22.87% -26 100 66 0 $-2.16(-69.79%) (231.0%)
328 MiL.k Alliance mlk $0.33 -2.15% -6 4.76% 17 0.6% 7 -10.03% -8 -58 -52 0 $-0.20(-38.15%) (61.67%)
329 venus usdc vusdc $0.02 Binance Smart... 0.02% 1 0.2% 6 0.42% 4 0.67% 11 -46 0 0 $0.00(0.0%) (0.0%)
330 Solend slnd $3.01 10.43% 23 10.16% 29 49.3% 100 17.85% 45 164 0 0 $-0.42(-12.25%) (13.96%)
331 Telcoin tel $0.00 Ethereum... 2.3% 5 -3.21% -3 -13.95% -3 -46.01% -68 -118 -76 0 $-0.06(-97.88%) (4616.52%)
332 DODO dodo $0.18 -1.32% -1 -5.2% -9 2.14% 11 -7.41% -5 35 -11 -329 $-0.09(-34.42%) (52.48%)
333 TriasLab trias $11.13 3.12% 7 -11.59% -22 -21.71% -38 43.12% 89 0 146 0 $-4.39(-28.3%) (39.47%)
334 Secret scrt $0.40 -0.3% 0 -5.81% -8 -7.79% -12 -10.63% -12 -14 14 0 $-9.52(-95.98%) (2389.71%)
335 Radicle rad $2.09 Ethereum -0.87% -2 5.19% 16 26.22% 54 23.19% 59 15 -20 0 $-24.79(-92.23%) (1186.84%)
336 nakamoto games naka $1.33 -0.76% -1 -2.37% -2 -17.46% -32 -20.33% -36 -24 10 0 $-0.82(-38.15%) (61.68%)
337 omg network omg $0.76 9.11% 20 8.69% 25 7.69% 19 -12.31% -18 -1 -32 0 $-24.96(-97.04%) (3281.69%)
338 Aurora aurora $0.26 Ethereum, aurora 2.99% 5 -7.78% -18 2.66% 10 -12.93% -14 161 0 0 $-0.18(-40.61%) (68.39%)
339 Dent dent $0.00 Ethereum 0.35% 0 -6.91% -15 -6.08% -15 -10.26% -14 6 -29 0 $-0.10(-98.93%) (9236.02%)
340 neon evm neon $1.83 22.0% 45 20.09% 47 -24.73% -47 2.26% 8 0 0 0 $-1.61(-46.87%) (88.24%)
341 Uquid Coin uqc $10.50 Ethereum... -5.62% -12 -2.11% -2 11.4% 26 79.03% 141 135 113 0 $-22.51(-68.19%) (214.35%)
342 standard tokenization protocol stpt $0.05 -1.67% -4 -2.74% -2 -4.01% -5 -18.89% -37 -91 -110 0 $-0.14(-72.28%) (260.74%)
343 AllianceBlock Nexera nxra $0.13 6.28% 16 -13.51% -28 -5.34% -12 8.85% 26 -61 37 0 $-0.04(-23.63%) (30.94%)
344 gamefi.org gafi $9.46 -0.29% -3 -6.24% -13 -9.42% -21 -10.82% -14 44 229 0 $-5.45(-36.55%) (57.6%)
345 Steem steem $0.23 -2.54% -8 -2.91% -4 -2.45% -3 -11.21% -13 -76 -110 0 $-7.80(-97.16%) (3423.32%)
346 venus eth veth $50.68 Binance Smart... -0.26% -4 -2.11% -2 5.5% 13 5.71% 16 -12 0 0 $-46.45(-47.82%) (91.66%)
347 smardex sdex $0.01 -0.06% -3 -5.54% -10 -14.63% -33 16.27% 43 -40 -35 0 $0.00(-16.01%) (19.06%)
348 mvl mvl $0.00 Ethereum 0.19% -2 -6.92% -15 5.57% 12 -8.3% -12 -30 -67 0 $-0.06(-93.89%) (1536.35%)
349 Ultima ultima $6,644.40 0.4% -2 10.14% 24 48.22% 96 13.33% 37 0 0 0 $0.00(0.0%) (0.0%)
350 shido (new) shido $0.01 12.19% 27 95.45% 154 84.04% 143 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
351 kyber network crystal v2 knc $0.62 -1.39% -6 -3.84% -4 -7.23% -12 -14.09% -23 -74 -135 0 $-5.02(-89.07%) (815.17%)
352 binaryx bnx $0.29 -0.01% -2 -0.3% 3 0.73% 2 -0.94% -3 -41 -89 0 $-1.30(-81.57%) (442.55%)
353 Metal mtl $1.50 Ethereum -1.32% -5 -4.38% -5 -0.65% -2 -9.21% -14 -74 -86 0 $-12.03(-88.92%) (802.88%)
354 Binance USD busd $1.00 moonbeam... -0.12% -2 0.0% -230 0.18% -259 0.08% -277 -309 -322 0 $-0.05(-4.76%) (5.0%)
355 Prometeus prom $5.46 Ethereum... 1.04% -1 -14.32% -38 4.11% 7 0.14% 3 -9 -56 0 $-64.30(-92.18%) (1178.5%)
356 Bancor Network Token bnt $0.74 Ethereum -1.56% -7 -3.99% -7 -1.04% -6 -3.57% -9 -60 -63 0 $-22.99(-96.87%) (3098.52%)
357 medibloc med $0.01 -0.74% -6 -1.5% 6 -0.23% 4 -7.28% -11 -40 -48 0 $-0.27(-95.8%) (2281.63%)
358 usdx [kava] usdx $0.88 0.04% -3 -1.95% -4 -0.22% -1 -3.36% -7 -68 -112 0 $-0.14(-13.56%) (15.69%)
359 niza global niza $0.03 2.43% 2 6.62% 15 42.29% 84 41.08% 87 0 0 0 $-0.01(-23.63%) (30.94%)
360 DIMO dimo $0.49 1.34% 0 2.06% 6 33.63% 73 29.54% 63 0 0 0 $-0.10(-16.79%) (20.18%)
361 Civic cvc $0.10 energi, Ethereum -1.14% -5 -2.9% -5 -2.32% -6 -12.31% -24 -89 -93 0 $-1.25(-92.81%) (1290.51%)
362 assemble protocol asm $0.07 3.0% 4 10.96% 30 27.78% 59 47.26% 98 75 186 0 $0.00(0.0%) (0.0%)
363 0x0.ai: AI Smart Contract 0x0 $0.11 -1.48% -5 -13.61% -34 -17.32% -42 -29.42% -66 -59 -99 0 $-0.07(-37.61%) (60.28%)
364 Origin Protocol ogn $0.17 Ethereum, sora 2.17% -2 -0.74% 1 0.42% -1 12.87% 36 -32 -47 0 $-2.94(-94.6%) (1752.7%)
365 Synapse syn $0.69 Fantom... 4.31% 7 8.39% 21 70.2% 131 59.73% 111 48 31 0 $-0.96(-58.32%) (139.94%)
366 Syscoin sys $0.13 3.02% 5 -4.25% -9 1.77% 3 -1.96% -5 0 -40 0 $-1.10(-89.47%) (850.03%)
367 orchid oxt $0.10 4.47% 8 4.93% 13 3.08% 4 0.61% 4 2 -40 0 $-0.75(-88.52%) (770.9%)
368 BakerySwap bake $0.33 harmony-shard... 1.91% -1 -13.32% -32 -9.3% -24 -28.29% -66 123 76 0 $-7.79(-95.98%) (2385.41%)
369 wilder world wild $0.36 -0.19% -6 -10.61% -23 -13.71% -31 -25.26% -56 -25 -36 0 $-0.28(-43.7%) (77.61%)
370 adventure gold agld $1.21 -0.0% -5 -11.19% -27 5.13% 15 4.58% 17 14 -59 0 $-1.01(-45.56%) (83.7%)
371 tokamak network ton $2.13 -0.72% -2 -3.37% -3 -0.23% 2 -5.15% -8 -71 2 0 $-0.79(-27.19%) (37.34%)
372 Guild of Guardians gog $0.17 -2.57% -8 2.46% 13 -11.33% -20 -29.7% -62 0 0 0 $-0.07(-29.7%) (42.25%)
373 WINkLink win $0.00 Tron20, tron -1.75% -3 -0.65% 3 11.68% 27 2.09% 15 13 -51 0 $0.00(-96.47%) (2733.22%)
374 Everipedia iq $0.01 ethereum, EOS... -0.28% 0 -4.27% -3 -1.23% 0 -9.93% -18 -65 -83 0 $-0.06(-91.96%) (1144.39%)
375 Ergo erg $1.25 -0.8% -2 -12.45% -25 -23.35% -55 -26.92% -58 -48 -26 0 $-21.12(-94.42%) (1692.87%)
377 Ardor ardr $0.09 -0.48% 1 -2.33% -2 -2.7% -5 -11.19% -24 -82 -89 0 $-2.01(-95.72%) (2236.71%)
378 CertiK ctk $0.68 1.89% 5 -3.29% 0 -2.69% 1 -20.36% -40 60 34 0 $-3.11(-81.99%) (455.1%)
379 hello hello $0.14 -3.05% -3 -12.09% -26 -17.69% -38 -2.22% 5 -36 37 0 $-0.06(-31.37%) (45.72%)
380 veruscoin vrsc $1.17 2.52% 8 -7.59% -13 6.1% 16 -12.58% -26 -55 15 0 $-0.71(-37.64%) (60.36%)
381 highstreet high $1.73 2.99% 10 8.16% 28 20.88% 54 -5.73% -2 4 -45 0 $-2.35(-57.58%) (135.73%)
382 dogelon mars elon $0.00 Ethereum 1.31% 7 -6.51% -10 -8.68% -18 -18.9% -40 -60 -137 0 $0.00(-93.05%) (1338.99%)
383 WazirX wrx $0.23 binancecoin... -2.18% -3 -8.89% -13 1.99% 7 29.24% 66 82 31 0 $-3.85(-94.43%) (1696.32%)
384 alpha finance lab alpha $0.10 0.4% 2 -4.71% -5 -3.27% -2 -29.61% -66 -30 -49 0 $-2.52(-96.09%) (2458.02%)
385 guildfi gf $0.16 -2.22% -4 -10.56% -16 -9.53% -8 -28.47% -54 86 0 0 $-0.06(-28.47%) (39.81%)
386 request req $0.09 -0.79% -2 -1.41% 4 1.08% 2 -13.11% -27 -46 -78 0 $-0.90(-91.28%) (1046.17%)
387 dusk network dusk $0.20 ethereum... 8.56% 22 10.78% 33 24.6% 57 16.73% 40 -5 -13 0 $-0.84(-80.39%) (409.9%)
388 star atlas dao polis $0.35 -3.07% -6 -5.16% -5 -14.47% -30 -33.12% -76 -51 158 0 $-0.32(-47.8%) (91.56%)
389 gitcoin gtc $1.29 1.1% 4 5.08% 14 6.9% 18 2.62% 14 -12 -51 0 $-1.52(-54.15%) (118.09%)
390 dfi.money yfii $2,202.94 0.99% 5 21.44% 49 41.94% 85 162.88% 208 103 166 0 $-6,487.09(-74.65%) (294.47%)
391 Cyberconnect cyber $7.63 -0.89% -1 -15.4% -33 9.37% 24 9.61% 28 -16 -19 0 $-4.50(-37.12%) (59.03%)
392 Decimal del $0.01 -2.67% -5 -5.39% -4 -11.3% -17 -18.84% -28 -104 -138 0 $-0.03(-67.17%) (204.63%)
393 NKN nkn $0.11 Ethereum -0.51% 1 0.4% 5 -1.03% -1 -11.54% -25 -64 -74 0 $-1.20(-91.53%) (1081.3%)
394 unibot unibot $83.88 -6.49% -15 -15.06% -34 38.45% 76 71.91% 124 80 -71 0 $-109.55(-56.63%) (130.6%)
395 Bifrost bfc $0.06 Ethereum, Fantom -1.01% 1 2.54% 13 1.75% 6 -10.46% -17 -16 -93 0 $-0.57(-90.56%) (959.8%)
396 ankrETH aeth $2,823.28 Ethereum 0.02% 1 -2.33% 1 6.22% 15 6.61% 22 -22 -52 0 $-1,817.59(-39.16%) (64.38%)
397 Mobox mbox $0.31 Binance Smart... -3.24% -5 1.92% 16 -3.94% -10 -1.93% 14 23 -57 0 $-12.07(-97.47%) (3845.1%)
398 ARPA Chain arpa $0.07 2.1% 5 -10.96% -21 5.29% 15 21.81% 53 1 -40 0 $-0.05(-42.67%) (74.42%)
399 gelato gel $0.74 -0.4% 0 14.64% 37 36.02% 77 89.03% 149 139 126 0 $-0.02(-2.78%) (2.86%)
400 Acala aca $0.09 polkadot -1.98% -2 -10.16% -18 -9.83% -19 11.33% 29 54 27 0 $-0.07(-43.03%) (75.54%)
401 oraichain orai $6.38 1.39% 1 -0.17% 3 -13.15% -31 -12.56% -24 44 56 0 $-1.84(-22.42%) (28.9%)