历史快照 - 2024-01-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,455.52 -0.52% -193 -2.24% -193 5.94% -193 5.85% -192 -193 -194 0 $-2,322.39(-48.61%) (94.58%)
202 bitbegin brit $1.00 -0.0% -190 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.0%) (0.0%)
203 wrapped tron wtrx $0.11 energi, tron -0.76% -190 0.68% -189 4.84% -189 4.37% -189 -191 -191 0 $-0.01(-4.56%) (4.78%)
204 Wrapped Bitcoin wbtc $41,572.63 telos... -0.15% -185 -2.36% -186 -11.45% -186 -5.42% -186 -186 -188 0 $-25,976.60(-38.46%) (62.48%)
205 wrapped eos weos $2.32 0.0% -166 0.0% -163 -37.11% -181 -48.01% -183 -183 -164 0 $-2.52(-52.04%) (108.5%)
206 wrapped hbar whbar $0.08 -0.73% -164 -2.91% -166 -7.22% -168 -16.24% -171 -169 -170 0 $-0.02(-21.9%) (28.04%)
207 bitcoin bep2 btcb $41,594.41 Binance Chain... -0.27% -161 -2.3% -163 -11.56% -163 -5.4% -162 -167 -174 0 $-25,908.01(-38.38%) (62.29%)
208 wrapped beacon eth wbeth $2,528.70 -0.29% -157 -1.95% -158 5.68% -156 6.07% -156 -162 -163 0 $-144.88(-5.42%) (5.73%)
209 hex hex $0.01 harmony-shard... 15.98% -152 -2.27% -155 105.1% -123 92.11% -123 -149 -169 0 $-0.48(-97.92%) (4714.91%)
210 Bittensor tao $254.72 1.04% -154 14.65% -144 -2.16% -150 -8.29% -151 -154 0 0 $-123.87(-32.72%) (48.63%)
211 Rocket Pool ETH reth $2,700.30 -0.24% -156 -2.32% -155 5.1% -146 5.81% -150 0 0 0 $-167.79(-5.85%) (6.21%)
212 cheelee cheel $15.55 -1.17% -125 -2.7% -127 -1.1% -124 30.59% -104 -121 0 0 $-0.97(-5.9%) (6.27%)
213 Frax frax $1.00 harmony-shard... -0.02% -105 0.08% -103 0.06% -106 -0.13% -106 -130 -144 0 $-0.13(-11.15%) (12.55%)
214 venus bnb vbnb $7.50 Binance Smart... 0.95% -102 1.44% -101 5.61% -104 20.05% -92 -100 0 0 $-6.27(-45.51%) (83.53%)
215 wrapped bnb wbnb $319.11 avalanche... 0.8% -102 0.66% -103 4.81% -107 17.31% -99 -123 -136 0 $-374.70(-54.01%) (117.42%)
216 Coinbase Wrapped Staked ETH cbeth $2,595.53 -0.29% -94 -2.29% -91 5.16% -85 5.43% -81 0 0 0 $-169.87(-6.14%) (6.54%)
217 fasttoken ftn $1.48 -0.14% -81 1.37% -78 0.01% -81 7.12% -65 -40 -18 0 $-0.06(-3.66%) (3.8%)
218 Pocket Network pokt $0.28 -1.42% -77 35.53% -39 35.09% -41 144.69% 39 56 231 0 $-0.01(-3.42%) (3.54%)
219 Kujira kuji $3.45 -3.73% -79 -9.62% -84 -21.99% -99 -19.75% -96 -95 0 0 $-4.37(-55.89%) (126.73%)
220 Huobi BTC hbtc $44,599.20 Ethereum... -1.38% -72 -3.26% -73 -10.58% -83 -5.97% -69 -77 -101 0 $-23,191.75(-34.21%) (52.0%)
221 Rollbit Coin rlb $0.12 -3.06% -71 -10.14% -79 -10.41% -81 -17.44% -84 -134 -140 0 $-0.13(-52.22%) (109.29%)
222 wrapped kava wkava $0.75 0.0% -66 0.08% -66 1.4% -63 -10.94% -69 -92 -201 0 $-16.84(-95.75%) (2254.61%)
223 flex flex $3.16 -6.4% -58 -6.5% -52 670.21% 339 420.34% 254 228 176 0 $-4.78(-60.19%) (151.22%)
224 Aleph Zero azero $1.17 -1.08% -48 -6.75% -54 -21.26% -75 -30.99% -84 -90 -63 0 $-0.70(-37.56%) (60.14%)
225 lukso lyx $10.09 -6.09% -56 -9.16% -58 -4.09% -51 17.54% -30 -13 -17 0 $-1.30(-11.39%) (12.86%)
226 orbler orbr $0.30 7.18% -36 3.96% -37 0.99% -40 -1.08% -46 -66 -94 0 $-0.13(-30.92%) (44.76%)
227 l7 lsd $6.80 -2.9% -39 -12.47% -51 -27.79% -73 0.0% 0 0 0 0 $-3.53(-34.18%) (51.93%)
228 Beldex bdx $0.04 0.47% -32 -4.62% -35 -1.7% -29 -4.23% -24 -72 -45 0 $-0.02(-28.3%) (39.47%)
229 Stride strd $2.92 -7.38% -36 -12.23% -38 -17.2% -48 -5.2% -23 0 0 0 $-0.98(-25.03%) (33.38%)
230 myro myro $0.22 5.25% 4 66.37% 79 177.37% 195 0.0% 0 0 0 0 $-0.01(-3.42%) (3.54%)
231 WAX waxp $0.06 2.26% 2 -0.44% -1 -4.32% -6 -17.63% -11 -34 -42 0 $-4.55(-98.69%) (7555.15%)
232 chromia chr $0.26 2.98% 3 2.43% 1 5.81% 10 54.71% 71 67 75 0 $-1.19(-82.26%) (463.72%)
233 LINK ln $26.80 -3.22% -4 -7.48% -8 -5.86% -7 -23.76% -22 -23 -33 0 $-268.64(-90.93%) (1002.46%)
234 Swipe sxp $0.34 harmony-shard... -0.76% -3 -3.89% -5 -4.98% -7 -14.21% -8 -33 -44 0 $-5.14(-93.77%) (1505.98%)
235 Echelon Prime prime $7.67 -1.35% -5 -1.72% -4 -12.04% -17 -15.86% -11 -31 34 0 $-2.87(-27.2%) (37.36%)
236 edgecoin edgt $0.93 -6.99% -9 -7.02% -8 -7.12% -7 -6.44% -1 -40 -70 0 $-0.07(-7.39%) (7.98%)
237 webuy we $0.53 -0.5% 0 7.42% 13 -6.64% -5 -19.53% -14 0 0 0 $-0.31(-36.68%) (57.92%)
238 Venus xvs $12.22 binance-smart... 1.42% 0 2.35% 3 4.72% 12 13.47% 23 48 51 0 $-126.52(-91.19%) (1035.52%)
239 blockchain foundation for innovation & collaboration bfic $18.00 1.32% 0 0.74% 0 5.01% 14 -5.22% 0 0 0 0 $-3.76(-17.27%) (20.88%)
240 oasys oas $0.10 1.45% 0 5.39% 9 -9.01% -9 15.39% 26 156 169 0 $-0.01(-11.23%) (12.66%)
241 braintrust btrst $0.84 ethereum... 3.36% 2 8.29% 13 9.21% 15 30.95% 51 48 100 0 $-9.37(-91.74%) (1110.41%)
242 DAO Maker dao $1.07 binance-smart... -0.33% -1 -1.34% -2 -1.4% 3 -7.6% -4 8 44 0 $-7.18(-87.04%) (671.88%)
243 fusionist ace $8.28 -0.12% 1 -17.98% -21 -1.46% 4 -37.93% -50 0 0 0 $-7.11(-46.22%) (85.94%)
244 project galaxy gal $1.90 Ethereum... -2.76% -2 -0.79% 0 2.38% 10 -0.41% 6 9 -6 0 $-16.17(-89.49%) (851.73%)
245 symbol xym $0.03 6.3% 9 5.42% 13 2.02% 10 -3.03% 2 -21 -35 0 $-0.42(-93.28%) (1387.39%)
246 JOE joe $0.47 avalanche -0.8% -1 -8.76% -11 -22.53% -27 -35.32% -46 0 34 0 $-4.02(-89.55%) (856.63%)
247 SwissBorg chsb $0.18 Ethereum 2.23% 4 -3.42% 1 1.03% 10 -9.93% -7 -45 -99 0 $-1.35(-88.37%) (759.62%)
248 venus btc vbtc $845.76 -0.29% -1 -2.29% 4 -11.56% -10 -5.38% -2 -21 0 0 $-110.52(-11.56%) (13.07%)
249 tribe tribe $0.32 0.12% 0 -12.06% -15 -8.8% -6 -6.51% -4 -20 -40 0 $-1.89(-85.37%) (583.33%)
250 Power Ledger powr $0.34 ethereum... -0.27% -2 -8.91% -12 -23.58% -27 -9.75% -8 -12 -62 0 $-1.47(-81.4%) (437.68%)
251 Baby Doge Coin babydoge $0.00 binance-smart... -0.22% 1 -5.85% -4 -9.73% -7 -20.97% -19 -33 -56 0 $0.00(-72.28%) (260.78%)
252 usdj usdj $1.09 0.15% 1 -0.38% 5 -1.88% 8 -2.77% 6 -99 -131 0 $-0.06(-5.08%) (5.35%)
253 creditcoin ctc $0.53 1.49% 3 -8.32% -8 -10.12% -7 6.36% 22 136 194 0 $-0.21(-28.28%) (39.42%)
254 seedify.fund sfund $2.88 binance-smart... -2.92% -4 -12.74% -18 -19.63% -21 -24.28% -23 21 197 0 $-13.42(-82.34%) (466.25%)
255 ConstitutionDAO people $0.03 Ethereum -6.02% -9 -9.71% -12 -9.51% -4 132.8% 182 149 82 0 $-0.01(-22.82%) (29.57%)
256 Status SNT $0.04 Ethereum 2.82% 5 4.61% 12 8.37% 16 -3.28% 3 -30 -26 0 $-0.62(-93.6%) (1462.04%)
257 hive hive $0.33 0.17% 0 -2.54% 2 -4.92% 2 -9.74% -8 -40 -63 0 $-2.59(-88.8%) (793.18%)
258 iexec rlc rlc $2.24 21.78% 40 46.51% 72 58.24% 88 30.15% 56 39 38 0 $-9.42(-80.81%) (421.21%)
259 IOST iost $0.01 -0.52% -1 -3.2% 2 -4.64% 2 -15.49% -18 -37 -55 0 $-0.12(-93.18%) (1366.31%)
260 vulcan forged pyr pyr $5.95 -2.81% -5 -8.42% -7 -16.55% -19 -12.73% -16 -39 6 0 $-37.16(-86.2%) (624.4%)
261 Coin98 c98 $0.24 Ethereum... -0.46% -2 -5.5% -5 1.28% 7 -2.88% 8 0 -1 0 $-5.03(-95.46%) (2104.98%)
262 Nano nano $1.19 8.91% 12 7.82% 17 7.68% 21 6.25% 18 51 10 0 $-32.51(-96.46%) (2725.37%)
263 alex lab alex $0.26 -1.56% -3 -8.66% -8 -30.44% -43 -30.57% -35 235 201 0 $-0.20(-43.51%) (77.02%)
264 VeThor Token vtho $0.00 vechain -1.17% -1 -6.23% -1 -8.33% 0 -13.62% -9 57 20 0 $-0.04(-94.4%) (1685.18%)
265 polymath poly $0.17 0.52% 0 8.23% 22 -15.58% -13 -12.85% -11 -51 -118 0 $-1.42(-89.55%) (856.65%)
266 sleepless ai ai $1.18 8.89% 17 -15.43% -20 -16.99% -18 0.0% 0 0 0 0 $-0.39(-25.05%) (33.43%)
267 bora bora $0.15 ethereum... -3.78% -5 6.32% 18 5.54% 23 -3.95% 4 -25 -43 0 $-1.40(-90.19%) (919.03%)
268 Yield Guild Games ygg $0.53 harmony-shard... 0.73% 1 -6.07% -2 1.12% 10 26.58% 55 33 30 0 $-9.78(-94.87%) (1849.75%)
269 open campus edu $0.60 -0.97% -3 -6.5% -4 1.62% 12 -18.16% -7 -6 8 0 $-0.84(-58.31%) (139.85%)
270 bounce token auction $23.12 -2.76% -6 -1.71% 4 9.82% 26 -39.42% -51 137 149 0 $-41.94(-64.46%) (181.4%)
271 art de finance adf $1.39 2.48% 2 8.65% 24 -2.45% 30 -63.13% -103 0 0 0 $-3.80(-73.17%) (272.69%)
272 Liquity USD lusd $1.00 polygon-pos... 0.04% -4 -0.7% 4 -1.42% -2 0.5% -24 -74 -123 0 $-0.05(-4.92%) (5.18%)
273 Gemini Dollar gusd $1.00 Ethereum -0.01% -2 0.15% 4 0.09% 7 0.41% 10 -43 -76 0 $-0.13(-11.18%) (12.59%)
274 multibit mubi $0.16 -2.38% -7 -22.31% -37 -10.62% -9 -42.49% -60 0 0 0 $-0.15(-49.17%) (96.72%)
275 amp amp $0.00 2.54% 2 3.28% 13 -0.64% 9 -9.96% -8 16 49 0 $-0.11(-96.82%) (3046.17%)
276 Tectum tet $29.22 5.27% 12 -8.58% -9 -28.67% -40 0.0% 0 132 0 0 $-14.94(-33.83%) (51.12%)
277 Covalent cqt $0.23 -0.41% -5 -6.76% -6 -15.66% -19 2.59% 11 -18 2 0 $-0.07(-23.88%) (31.38%)
278 Gains Network gns $4.77 polygon-pos 0.62% -3 -12.44% -16 -9.02% -11 14.56% 31 -10 -42 0 $-4.24(-47.05%) (88.87%)
279 Stratis strax $0.90 Ethereum 0.04% 0 -20.68% -28 -16.22% -17 -25.04% -36 -60 -40 0 $-20.84(-95.84%) (2303.41%)
280 Nervos Network ckb $0.00 2.12% 4 0.46% 9 -3.48% 5 -8.6% -3 -35 -54 0 $-0.04(-92.16%) (1175.99%)
281 bluzelle blz $0.33 0.11% -1 -3.16% 1 -1.46% 10 -2.78% 4 11 -22 0 $-0.03(-8.47%) (9.25%)
282 ton crystal ton $0.07 Ethereum -4.92% -12 9.11% 20 11.62% 27 109.95% 165 146 77 0 $-0.36(-83.25%) (496.98%)
283 Ark ark $0.77 0.37% 6 -3.9% 1 5.73% 20 -21.92% -27 -114 12 0 $-9.52(-92.51%) (1234.46%)
284 hivemapper honey $0.22 -4.71% -8 -10.47% -6 6.26% 84 7.83% 113 0 0 0 $-0.11(-32.52%) (48.19%)
285 Radiant Capital rdnt $0.31 -2.62% -3 -1.09% 13 4.06% 22 0.72% 23 45 16 0 $-0.15(-32.97%) (49.18%)
286 VVS Finance vvs $0.00 cronos -1.55% -1 -5.7% -3 -10.26% -13 -19.49% -14 -43 -8 0 $0.00(-28.75%) (40.35%)
287 nym nym $0.21 -1.79% -1 -6.93% -6 13.85% 30 21.67% 48 32 29 0 $-0.10(-32.38%) (47.88%)
288 Bone ShibaSwap bone $0.59 -4.45% -10 -11.76% -15 -6.88% -1 -23.79% -36 -48 -103 0 $-1.43(-70.82%) (242.71%)
289 DigiByte dgb $0.01 -0.05% 2 -3.21% 3 -4.71% 3 -15.57% -21 -32 -56 0 $-0.15(-94.85%) (1841.74%)
290 nfprompt nfp $0.54 -2.09% -3 -26.92% -48 -6.46% -2 0.0% 0 0 0 0 $-0.58(-51.83%) (107.6%)
291 stasis euro eurs $1.09 -0.21% 1 -0.49% 6 -0.43% 7 -1.86% 3 -43 -73 0 $-0.19(-14.88%) (17.48%)
292 Lisk lsk $1.05 -0.83% -2 -5.44% -6 -10.81% -18 -9.42% -11 -64 -63 0 $-33.07(-96.93%) (3159.87%)
293 Keep Network keep $0.14 Ethereum... 7.6% 14 -19.71% -33 -19.97% -30 17.31% 41 1 -36 0 $-1.33(-90.42%) (944.3%)
294 AIOZ Network aioz $0.13 Ethereum... -0.86% 0 -17.92% -30 -11.12% -19 -6.49% -7 78 340 0 $-1.66(-92.97%) (1321.74%)
295 rsk smart bitcoin rbtc $41,770.59 -0.98% -2 -1.94% 1 -11.8% -24 -3.91% -4 -33 -54 0 $-25,809.19(-38.19%) (61.79%)
296 LCX lcx $0.17 ethereum... 15.54% 22 34.32% 65 31.41% 53 144.58% 204 136 176 0 $-0.32(-64.76%) (183.73%)
297 polymesh polyx $0.17 -0.51% -1 -1.69% 3 -11.45% -15 -16.22% -19 -64 -121 0 $-0.24(-59.3%) (145.73%)
298 rsk infrastructure framework rif $0.13 3.8% 4 -5.26% -4 -17.97% -32 -6.28% -8 0 -70 0 $-0.31(-70.14%) (234.87%)
299 Celer Network celr $0.02 Ethereum... 4.25% 5 -5.91% -9 -6.54% -23 -15.52% -34 -21 -52 0 $-0.16(-89.82%) (882.79%)
300 SPACE ID id $0.29 0.36% -1 -6.02% -9 2.27% 5 -10.72% -11 -7 -10 0 $-0.65(-68.81%) (220.62%)