历史快照 - 2024-01-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $41,585.83 -0.17% 0 -2.26% 0 -11.52% 0 -5.44% 0 0 0 0 $-25,981.00(-38.45%) (62.48%)
2 Ethereum eth $2,458.39 optimistic-et... -0.31% 0 -1.99% 0 5.59% 0 5.74% 0 0 0 0 $-2,353.69(-48.91%) (95.74%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.02% 0 -0.16% 0 -0.16% 0 0 0 0 $-0.08(-7.29%) (7.87%)
4 binance coin bnb $319.32 0.89% 0 0.71% 0 4.9% 0 17.41% 1 0 0 0 $-356.37(-52.74%) (111.6%)
5 Solana sol $91.45 -1.11% 0 -3.71% 0 -6.81% 0 -5.84% -1 2 3 0 $-167.49(-64.68%) (183.15%)
6 xrp xrp $0.55 -0.68% 0 -4.78% 0 -4.75% 0 -12.25% 0 -1 -1 0 $-2.83(-83.77%) (516.15%)
7 USD Coin usdc $1.00 Solana... 0.0% 0 -0.02% 0 -0.0% 0 -0.02% 0 -1 -1 0 $-0.04(-4.22%) (4.4%)
8 Cardano ada $0.50 -2.25% 1 -4.92% 1 -6.65% 1 -18.84% 0 1 1 0 $-2.46(-83.01%) (488.74%)
9 Dogecoin doge $0.09 binance-smart... -5.13% 1 4.63% 2 4.68% 2 -10.26% 2 1 1 0 $-0.60(-87.57%) (704.45%)
10 avalanche avax $32.60 0.09% 1 -8.96% 0 -9.96% 0 -27.62% 0 5 13 0 $-101.28(-75.65%) (310.71%)
11 TRON trx $0.11 -0.73% 3 0.16% 2 4.52% 2 3.61% 2 0 0 0 $-0.11(-50.61%) (102.47%)
12 Chainlink link $15.44 huobi-token... -1.36% 3 1.89% 3 8.63% 3 -0.35% 3 2 3 0 $-36.76(-70.42%) (238.06%)
13 polkadot dot $6.83 -0.76% 3 -9.45% -1 -8.97% -1 -14.01% -1 4 4 0 $-47.05(-87.33%) (689.04%)
14 toncoin ton $2.23 -1.94% 3 -7.93% 2 -2.1% 3 -2.1% 3 -1 -1 0 $-2.15(-49.18%) (96.78%)
15 polygon matic $0.79 0.81% 3 -6.9% 2 -6.26% 1 -9.95% 1 1 -1 0 $-2.07(-72.42%) (262.57%)
16 Shiba Inu shib $0.00 Ethereum... -3.16% 4 -2.32% 4 -2.17% 4 -13.98% 3 5 6 0 $0.00(-88.31%) (755.13%)
17 dai dai $1.00 0.0% 4 0.02% 4 0.01% 4 -0.01% 4 2 1 0 $-0.09(-8.5%) (9.29%)
18 Litecoin ltc $72.04 1.09% 4 3.68% 4 6.62% 4 -2.35% 2 2 1 0 $-314.41(-81.36%) (436.45%)
19 Internet Computer icp $11.16 -2.08% 4 -13.08% 0 -17.67% 0 18.05% 6 20 20 0 $-417.21(-97.4%) (3739.43%)
20 Bitcoin Cash bch $237.76 -0.65% 4 -5.03% 3 -6.79% 3 -0.41% 3 3 0 0 $-3,685.31(-93.94%) (1550.0%)
21 Uniswap uni $6.39 binance-smart... -0.92% 4 -4.55% 3 2.62% 5 -0.5% 5 4 9 0 $-36.78(-85.2%) (575.57%)
22 unus sed leo leo $3.99 -0.26% 5 -0.23% 5 -0.53% 5 1.23% 5 2 2 0 $-3.50(-46.75%) (87.79%)
23 cosmos atom $9.65 binance-smart... -1.63% 3 -5.57% 2 -2.76% 2 -15.29% 1 4 6 0 $-34.89(-78.34%) (361.64%)
24 Ethereum Classic etc $24.55 -0.15% 4 -7.49% 2 20.42% 9 12.08% 9 8 7 0 $-109.55(-81.69%) (446.27%)
25 Stellar xlm $0.12 0.32% 4 -2.18% 4 -3.13% 5 -8.56% 3 3 1 0 $-0.78(-87.08%) (674.18%)
26 OKB okb $53.94 sora... 0.5% 4 -0.52% 6 -1.7% 5 -2.62% 4 0 2 0 $-8.63(-13.79%) (16.0%)
27 Injective Protocol inj $36.31 binance-smart... 3.29% 6 -12.01% 1 -14.33% 1 -7.47% 4 28 29 0 $-6.72(-15.61%) (18.5%)
28 optimism op $3.15 -0.61% 3 -9.27% 3 -7.94% 4 -8.29% 6 19 19 0 $-0.78(-19.96%) (24.93%)
29 near protocol near $2.94 -1.41% 3 -11.3% 1 -15.27% 0 -11.96% 0 15 23 0 $-17.26(-85.46%) (587.68%)
30 Monero xmr $159.20 1.82% 4 0.48% 6 8.11% 11 -10.04% 2 0 -3 0 $-324.38(-67.08%) (203.76%)
31 Aptos apt $8.50 -0.24% 4 -10.78% 2 -3.37% 9 -11.24% 7 10 11 -29 $-9.83(-53.63%) (115.67%)
32 Celestia tia $16.86 -4.58% 4 -11.92% 2 15.48% 15 36.03% 18 38 0 0 $-2.28(-11.92%) (13.53%)
33 Filecoin fil $5.39 -1.63% 4 -9.32% 2 -8.37% 1 -2.7% 6 3 2 0 $-185.97(-97.18%) (3451.99%)
34 first digital usd fdusd $1.00 -0.14% 4 -0.18% 15 0.17% 20 -0.1% 21 48 56 0 $0.00(-0.26%) (0.27%)
35 Immutable X imx $1.96 Ethereum 2.41% 8 -5.12% 3 -3.57% 7 -15.12% 2 8 25 0 $-7.45(-79.19%) (380.54%)
36 Lido DAO ldo $2.88 Ethereum... 0.05% 4 -11.12% 1 -7.93% 1 19.27% 10 -1 2 0 $-3.60(-55.53%) (124.87%)
37 hedera hbar $0.08 -0.67% 4 -2.76% 4 -6.9% 2 -15.94% -1 1 0 0 $-0.43(-85.03%) (568.09%)
38 Arbitrum arb $1.83 1.48% 6 -13.73% 1 0.05% 7 29.06% 15 15 13 0 $-0.40(-17.94%) (21.87%)
39 kaspa kas $0.10 -0.03% 6 -6.94% 4 -10.39% 4 -7.66% 4 -8 15 0 $-0.04(-29.86%) (42.57%)
40 Mantle mnt $0.68 0.85% 7 -5.57% 6 11.36% 11 13.65% 11 8 10 0 $-0.12(-14.8%) (17.37%)
41 stacks stx $1.46 -1.09% 8 -8.3% 4 -26.76% -6 0.43% 6 25 16 0 $-1.51(-50.92%) (103.73%)
42 crypto.com coin cro $0.08 -1.64% 6 -5.81% 5 -9.86% 4 -19.36% 0 -9 2 0 $-0.81(-90.74%) (980.12%)
43 VeChain vet $0.03 vechain -1.2% 7 -7.2% 5 -9.98% 5 -21.48% -2 6 3 0 $-0.23(-88.98%) (807.14%)
44 trueusd tusd $0.99 -0.07% 8 0.1% 8 -0.99% 5 -1.34% 0 -15 -19 0 $-0.10(-9.0%) (9.88%)
45 Maker mkr $1,987.84 sora... 0.64% 8 -1.72% 8 9.19% 11 42.57% 21 6 -2 0 $-4,024.61(-66.94%) (202.46%)
46 sei sei $0.64 -5.5% 8 -20.69% 5 -14.01% 9 81.65% 46 89 126 0 $-0.18(-21.44%) (27.28%)
47 The Graph grt $0.16 Ethereum... 1.79% 12 -0.92% 13 -5.42% 11 -14.51% 9 7 11 0 $-2.18(-93.11%) (1352.1%)
48 Render Token rndr $3.98 polygon-pos... 0.35% 10 5.54% 17 -2.02% 14 -11.65% 9 9 13 0 $-3.86(-49.24%) (97.0%)
49 bitcoin sv bsv $75.41 2.43% 11 -11.32% 6 -19.7% 4 48.4% 32 16 6 0 $-365.99(-82.92%) (485.35%)
50 thorchain rune $4.22 binancecoin 2.88% 13 -7.59% 8 -14.39% 7 -21.22% 4 -8 13 0 $-16.09(-79.23%) (381.55%)
51 Aave aave $96.91 sora... -0.03% 10 -5.04% 11 -1.81% 13 -4.12% 9 1 -3 0 $-535.36(-84.67%) (552.42%)
52 ordi ordi $66.77 0.2% 10 -10.36% 5 -9.8% 9 27.48% 22 61 0 0 $-17.35(-20.63%) (25.99%)
53 Algorand algo $0.17 0.33% 13 -9.53% 8 -12.52% 6 -27.56% -4 8 6 0 $-3.03(-94.64%) (1766.82%)
54 elrond egld $51.91 -0.51% 10 -3.46% 9 -6.13% 9 -16.6% 4 5 8 0 $-433.82(-89.31%) (835.75%)
55 quant qnt $113.37 -0.68% 10 -2.77% 9 -4.51% 11 -2.45% 7 3 -6 0 $-280.16(-71.19%) (247.12%)
56 Flow flow $0.80 2.72% 13 -2.41% 13 -1.74% 13 -12.23% 9 8 28 0 $-38.24(-97.94%) (4763.3%)
57 mina mina $1.12 -0.97% 11 -10.03% 11 -6.97% 11 24.48% 28 24 7 0 $-5.03(-81.72%) (446.97%)
58 Sui sui $1.06 -2.91% 9 -23.94% 1 22.52% 20 49.06% 39 35 49 0 $-0.40(-27.24%) (37.44%)
59 sats 1000sats $0.00 0.32% 11 -17.36% 8 -19.19% 8 -19.69% 5 0 0 0 $0.00(-41.48%) (70.89%)
60 Axie Infinity axs $7.89 ronin... 2.11% 11 -0.37% 15 -0.07% 13 3.32% 18 9 10 0 $-152.47(-95.08%) (1933.59%)
61 Helium hnt $6.63 2.06% 11 -9.53% 9 22.42% 23 -7.41% 12 84 97 0 $-46.08(-87.42%) (694.6%)
62 Astar astr $0.19 5.31% 16 23.02% 28 22.2% 27 103.2% 68 77 66 0 $0.00(0.0%) (0.0%)
63 The Sandbox sand $0.49 harmony-shard... 0.46% 11 -3.36% 11 -2.97% 9 -9.8% 9 5 5 0 $-7.25(-93.71%) (1488.78%)
64 Fantom ftm $0.37 Ethereum... -0.78% 9 -6.21% 8 -9.23% 6 -25.81% -1 3 10 0 $-2.99(-89.11%) (817.92%)
65 theta theta $1.02 -0.34% 10 -2.07% 11 -7.17% 6 -12.05% 6 -2 7 0 $-13.27(-92.88%) (1304.03%)
66 synthetix snx $3.30 0.37% 10 -7.17% 7 -1.44% 9 -21.81% 1 -4 9 0 $-23.77(-87.8%) (719.91%)
67 Tezos xtz $1.03 -0.56% 10 -11.7% 4 9.73% 13 1.29% 15 4 0 0 $-9.53(-90.27%) (928.04%)
68 kucoin token kcs $10.01 0.64% 11 1.45% 12 0.25% 8 -8.02% 8 7 28 0 $-17.12(-63.11%) (171.08%)
69 wemix wemix $2.58 Klaytn 0.02% 12 -2.17% 12 -2.82% 10 -24.04% 1 20 45 0 $-21.68(-89.38%) (841.89%)
70 beam beam $0.02 -1.63% 10 -7.07% 9 -7.77% 7 -4.0% 18 68 0 0 $-0.01(-25.7%) (34.6%)
71 bittorrent (new) bttc $0.00 -0.78% 11 -9.74% 7 -12.85% 3 -18.66% 4 47 32 0 $0.00(-68.79%) (220.42%)
72 Decentraland mana $0.48 polygon-pos... 1.58% 12 5.54% 15 5.51% 13 -9.41% 8 1 -1 0 $-4.92(-91.15%) (1029.63%)
73 FTX Token ftt $2.71 Ethereum... 0.71% 12 -11.89% 4 0.29% 8 -24.53% -4 -23 33 0 $-77.16(-96.61%) (2850.89%)
74 Chiliz chz $0.10 Ethereum -5.15% 9 7.38% 19 25.57% 31 11.88% 28 20 12 0 $-0.68(-87.45%) (696.54%)
75 dYdX dydx $2.77 ethereum... -0.32% 11 -2.54% 7 5.9% 57 -14.47% 40 11 26 0 $-23.94(-89.63%) (864.78%)
76 bitget token bgb $0.60 -0.81% 12 -0.41% 13 -5.44% 6 -0.38% 15 -2 0 0 $-0.07(-11.12%) (12.51%)
77 NEO neo $11.71 0.45% 12 -2.13% 11 -2.27% 13 -17.68% 2 -5 3 0 $-175.70(-93.75%) (1501.05%)
78 EOS eos $0.72 EOS -0.35% 12 -7.6% 6 -2.44% 15 -14.5% 6 -2 -5 0 $-20.82(-96.65%) (2885.32%)
79 Kava.io kava $0.72 kava... 0.0% 13 -4.78% 12 -5.82% 13 -14.25% 10 -2 4 0 $-8.00(-91.76%) (1113.72%)
80 Osmosis osmo $1.57 -2.64% 11 -11.17% 3 -12.17% 3 3.81% 16 71 143 0 $-0.33(-17.15%) (20.7%)
81 blur blur $0.60 -2.45% 12 -8.06% 11 28.74% 35 14.18% 31 14 71 0 $-0.67(-52.74%) (111.59%)
82 Siacoin sc $0.01 7.35% 20 28.02% 33 38.32% 40 87.73% 73 94 102 0 $-0.08(-86.03%) (615.58%)
83 Frax Share fxs $9.60 Solana, evmos... 5.76% 16 8.3% 24 19.38% 26 5.05% 17 17 15 0 $-30.63(-76.14%) (319.1%)
84 flare flr $0.02 -2.64% 10 -1.07% 13 24.66% 35 32.44% 40 64 52 0 $-0.02(-47.55%) (90.66%)
85 bonk bonk $0.00 -1.31% 10 -15.83% 1 -4.86% 12 -41.15% -17 101 0 0 $0.00(-52.28%) (109.56%)
86 USDD usdd $1.00 tron... -0.11% 11 0.81% 14 0.71% 14 0.88% 12 -8 -21 0 $-0.01(-0.59%) (0.6%)
87 woo network woo $0.39 -1.84% 9 -4.06% 9 -10.09% 7 -7.28% 8 38 23 0 $-1.27(-76.36%) (323.01%)
88 klaytn klay $0.20 1.67% 13 3.94% 18 -17.29% -1 -17.68% 5 -9 12 0 $-4.06(-95.26%) (2009.23%)
89 IOTA miota $0.23 -0.21% 9 -6.69% 6 -9.12% 7 -23.22% -2 10 3 0 $-5.14(-95.78%) (2267.9%)
90 Ronin ron $2.43 ronin 7.74% 19 37.12% 39 33.26% 33 39.32% 43 98 144 0 $0.00(0.0%) (0.0%)
91 Manta Network manta $2.76 24.61% 28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
92 pancakeswap cake $2.74 0.41% 11 -7.44% 6 -8.21% 6 7.19% 9 4 38 0 $-39.85(-93.57%) (1456.19%)
93 conflux cfx $0.19 -0.92% 7 0.83% 12 3.68% 13 -4.28% 6 9 -8 0 $-1.36(-87.84%) (722.38%)
94 Oasis Network rose $0.10 -1.35% 10 -12.06% 0 -18.21% -3 -13.8% 0 17 26 0 $-0.46(-82.14%) (459.94%)
95 Gala gala $0.02 binance-smart... 2.61% 10 -5.51% 7 -8.4% 4 -25.2% -5 -11 10 0 $-0.74(-96.82%) (3044.27%)
96 xdc network xdc $0.05 0.56% 10 -3.88% 7 -5.81% 7 -1.78% 7 -16 -30 0 $-0.14(-74.18%) (287.29%)
97 Pyth Network pyth $0.42 4.47% 19 20.95% 26 61.09% 55 14.64% 22 0 0 0 $0.00(0.0%) (0.0%)
98 terra classic lunc $0.00 -1.37% 12 -11.36% 3 -10.94% 3 -34.62% -15 22 15 0 $0.00(-79.33%) (383.8%)
99 eCash xec $0.00 arbitrum-one -3.41% 8 -6.01% 9 -10.76% 3 -4.97% 7 -1 -17 0 $0.00(-90.26%) (927.06%)
100 Arweave ar $9.51 -1.47% 11 -5.75% 9 9.99% 17 -6.32% 5 5 24 0 $-76.77(-88.98%) (807.06%)