历史快照 - 2024-01-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Polkastarter pols $0.81 ethereum... 3.54% 11 -5.08% -6 -2.5% -4 -30.24% -69 113 105 0 $-5.66(-87.44%) (696.31%)
403 Access Protocol acs $0.00 1.52% 5 6.65% 21 -5.12% -10 -25.91% -58 -27 -97 0 $0.00(-41.46%) (70.83%)
404 Perpetual Protocol perp $1.22 optimistic-et... 0.28% -4 -10.41% -20 -3.36% -9 46.38% 93 66 30 0 $-20.28(-94.34%) (1666.65%)
405 myneighboralice alice $1.18 2.62% 7 -2.83% -4 -1.21% -3 -13.4% -29 -43 -4 0 $-24.98(-95.48%) (2112.78%)
406 arkham arkm $0.53 0.37% 0 -8.25% -15 -0.8% -2 -21.61% -54 -12 -41 0 $-0.20(-27.22%) (37.4%)
407 LooksRare looks $0.08 Ethereum -14.8% -39 -0.68% 7 12.26% 33 -12.73% -25 -76 -68 0 $-0.22(-73.8%) (281.64%)
408 humanscape hum $0.08 ethereum... -0.92% -3 -2.6% -1 7.62% 23 -1.8% 17 -67 -88 0 $-0.54(-87.18%) (679.78%)
409 metars genesis mrs $1.25 -0.09% 1 -3.12% -4 -12.04% -26 -5.29% -4 -38 -81 0 $-0.90(-41.86%) (72.01%)
410 elastos ela $3.61 7.15% 18 4.49% 17 -14.29% -32 -12.0% -8 197 108 0 $-1.47(-28.99%) (40.82%)
411 xpla xpla $0.18 4.25% 10 -1.06% 6 7.36% 27 -30.31% -68 35 14 0 $-0.45(-71.3%) (248.38%)
412 mantra om $0.10 34.12% 68 48.95% 93 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
413 Gods Unchained gods $0.29 Ethereum -1.91% -9 -8.41% -18 -6.06% -19 -20.59% -47 -75 -31 0 $-7.54(-96.25%) (2570.07%)
414 moviebloc mbl $0.00 ethereum, ONT... 0.55% 3 -2.36% 1 0.89% 4 -13.28% -25 -91 -58 0 $-0.03(-88.11%) (740.94%)
415 Lyra Finance lyra $0.13 -0.56% 0 -6.56% -15 19.63% 37 -5.19% -7 -50 0 0 $-0.06(-31.28%) (45.51%)
416 Astrafer astrafer $0.49 -3.81% -15 -12.21% -27 -9.32% -25 -18.79% -46 -68 -56 0 $-1.52(-75.54%) (308.75%)
417 ator protocol ator $0.87 -3.22% -10 -14.89% -36 -25.83% -72 17.61% 45 12 -175 0 $-1.15(-56.95%) (132.26%)
418 Sun Token sun $0.01 Tron20, tron -2.05% -7 -4.25% -8 2.97% 6 7.88% 18 -3 -66 0 $-6.10(-99.87%) (77558.43%)
419 COTI coti $0.06 ethereum... 1.31% 3 -2.2% -1 -3.53% -10 -18.21% -39 -21 -48 0 $-0.59(-90.96%) (1006.6%)
420 xyo xyo $0.01 0.73% 0 -5.55% -8 -5.34% -14 -3.77% -5 15 -9 0 $-0.07(-92.62%) (1255.23%)
421 Velas vlx $0.03 binance-smart... 14.75% 34 -8.63% -22 -1.15% -4 129.07% 173 75 160 0 $-0.50(-94.38%) (1679.1%)
422 Myria myria $0.01 6.71% 15 -7.27% -11 -10.15% -23 -28.35% -62 4 0 0 $-0.01(-48.38%) (93.72%)
423 virtua tvk $0.06 -2.14% -7 10.24% 21 8.47% 19 4.48% 9 -13 107 0 $-0.01(-8.74%) (9.58%)
424 Coq Inu coq $0.00 -1.52% -5 -23.28% -60 -15.49% -38 -63.96% -188 0 0 0 $0.00(-71.29%) (248.26%)
425 phala network pha $0.11 2.2% 6 -6.01% -9 1.17% 7 -6.89% -13 -44 -94 0 $-1.12(-90.92%) (1001.76%)
426 stormx stmx $0.01 0.84% 3 -2.32% -1 -1.61% -3 -18.42% -43 -77 -113 0 $-0.20(-96.51%) (2764.8%)
427 World Mobile Token wmt $0.15 cardano 1.66% 8 0.95% 5 0.17% 2 -16.86% -36 -54 -82 0 $-0.05(-26.06%) (35.25%)
428 meter governance mtrg $3.27 13.32% 37 13.47% 33 -2.11% -1 42.59% 82 39 40 0 $-1.20(-26.79%) (36.59%)
429 viction vic $0.75 -0.45% 1 -5.74% -7 -4.85% -10 -6.92% -13 -193 0 0 $-1.02(-57.65%) (136.12%)
430 anchored coins aeur aeur $1.09 -0.02% 2 -0.46% 1 -0.47% -20 -1.07% -17 0 0 0 $-0.10(-8.18%) (8.91%)
431 Persistence xprt $0.38 osmosis, Cosmos -0.9% -4 -6.35% -10 -21.3% -55 8.68% 21 13 75 0 $-15.19(-97.53%) (3948.32%)
432 dora factory (new) dora $0.13 -2.15% -8 19.62% 40 63.09% 109 43.81% 79 -300 -268 0 $-3.00(-95.71%) (2228.32%)
433 mobilecoin mob $0.37 -3.11% -10 1.43% 1 -6.6% -19 -33.49% -92 -128 -175 0 $-15.88(-97.73%) (4305.35%)
434 benqi qi $0.02 3.26% 8 -6.6% -11 -13.78% -37 -22.29% -53 103 116 0 $-0.01(-44.97%) (81.72%)
435 marblex mbx $0.69 -1.09% -1 1.33% 2 -42.32% -123 -17.68% -40 -43 -88 0 $-2.34(-77.24%) (339.46%)
436 planet planet $0.00 1.33% 4 5.82% 12 -1.56% -2 -0.6% -2 -94 -57 0 $0.00(-19.01%) (23.47%)
437 Metaplex mplx $0.29 -2.19% -4 -3.4% -8 -24.93% -71 0.0% 0 0 0 0 $-0.09(-24.93%) (33.21%)
438 map protocol map $0.03 -3.38% -12 -17.64% -44 -4.72% -10 -34.87% -53 203 154 0 $-0.02(-47.65%) (91.01%)
439 quarkchain qkc $0.01 0.19% -1 -3.55% -9 -1.21% -2 -7.34% -18 -71 -109 0 $-0.29(-96.57%) (2819.12%)
440 coreum coreum $0.18 0.35% -1 -13.9% -38 -12.9% -37 -15.77% -39 0 0 0 $-0.11(-38.52%) (62.67%)
441 Silly Dragon silly $0.07 -9.65% -27 10.39% 23 -6.42% -19 0.0% 0 0 0 0 $-0.02(-18.21%) (22.27%)
442 omniflix network flix $0.28 4.21% 6 -13.38% -36 14.96% 26 0.0% 0 0 0 0 $-0.06(-16.65%) (19.97%)
443 hifi finance hifi $0.62 0.11% -2 -0.15% -5 -3.87% -4 -16.46% -4 -82 -55 0 $-1.80(-74.48%) (291.89%)
444 syntropy noia $0.10 5.27% 8 3.68% 5 39.9% 77 122.95% 162 168 160 0 $-0.02(-14.45%) (16.89%)
445 Ultra uos $0.20 Ethereum 0.98% -2 -3.76% -12 -6.84% -19 -19.16% -49 -67 -70 0 $-2.18(-91.77%) (1114.77%)
446 ozone chain ozo $0.23 0.1% -2 3.02% 4 3.69% 1 2.84% 2 -66 0 0 $-0.02(-6.35%) (6.78%)
447 artificial liquid intelligence ali $0.02 5.18% 10 -0.85% -6 -11.42% -35 -19.19% -49 -50 -61 0 $-0.05(-72.66%) (265.77%)
448 sweat economy sweat $0.01 -6.79% -23 5.83% 10 8.42% 5 -13.15% -38 -89 -119 0 $-0.04(-79.14%) (379.35%)
449 star atlas atlas $0.00 -4.21% -13 -12.67% -30 -17.15% -44 -29.13% -75 -2 139 0 $0.00(-37.37%) (59.67%)
450 tokenlon network token lon $0.66 3.71% 8 5.42% 9 6.98% 7 4.13% 11 -57 88 0 $-8.19(-92.58%) (1247.08%)
451 dextools dext $0.79 1.1% -2 -2.03% -9 1.92% -3 3.93% 8 -3 -48 0 $-0.12(-13.28%) (15.31%)
452 abbc coin abbc $0.04 -1.88% -7 -15.66% -12 -34.46% -68 -20.05% -24 25 -61 0 $-1.25(-96.94%) (3165.54%)
453 superrare rare $0.10 -1.38% -7 -5.09% -18 -3.97% -12 -22.91% -60 48 57 0 $-0.07(-41.46%) (70.83%)
454 Wrapped NXM wnxm $52.59 ethereum... -1.14% -7 -1.73% -9 5.1% 1 5.52% -97 -146 -160 0 $-65.39(-55.42%) (124.33%)
455 snek snek $0.00 -12.85% -37 -22.66% -62 -29.94% -90 -43.49% -129 167 173 0 $0.00(-58.24%) (139.48%)
456 vega protocol vega $1.10 -0.63% -6 -12.22% -30 -14.18% -40 -29.9% -83 -96 -156 0 $-20.41(-94.87%) (1848.19%)
457 Energy Web Token ewt $2.18 xdai -0.59% -3 -3.12% -11 -13.61% -37 -9.19% -26 -106 -89 0 $-18.38(-89.38%) (841.48%)
458 Cobak Token cbk $0.81 Ethereum... -0.97% -2 -4.98% -15 1.05% -7 -12.04% -34 -95 -92 0 $-12.57(-93.94%) (1549.16%)
459 clash of lilliput col $0.79 58.61% 100 55.25% 94 40.72% 76 50.19% 85 55 -38 0 $-0.03(-4.17%) (4.35%)
461 Polygon Ecosystem Token pol $0.79 0.84% 2 -6.61% -10 -4.67% -12 -10.89% -5 -25 0 0 $-0.29(-26.64%) (36.31%)
462 Victoria VR vr $0.02 0.4% -1 -1.18% -9 9.05% 16 0.0% 0 0 0 0 $0.00(-11.17%) (12.57%)
463 function x fx $0.16 0.05% -3 0.89% 0 3.75% -3 -5.81% -21 -58 -86 0 $-1.62(-91.13%) (1027.53%)
464 funtoken fun $0.01 -0.0% -2 1.63% 1 3.08% -5 -18.23% -50 -25 -79 0 $-0.19(-96.95%) (3174.09%)
465 constellation dag $0.05 -2.66% -12 -12.92% -37 -18.53% -57 -21.93% -59 -8 -34 0 $-0.40(-88.7%) (785.22%)
466 rss3 rss3 $0.13 Ethereum 3.13% 2 17.27% 31 13.68% 33 -13.95% -36 -102 -43 0 $-0.22(-62.9%) (169.53%)
467 Metadium meta $0.04 Ethereum -2.17% -3 -4.98% -15 -1.79% -13 -21.48% -58 -120 -103 0 $-0.37(-90.96%) (1006.03%)
468 nft worlds wrld $0.09 0.26% -1 -4.56% -14 49.92% 89 27.57% 48 112 69 0 $-0.02(-18.66%) (22.94%)
469 Badger DAO badger $3.32 arbitrum-one... 0.88% 1 -3.68% -7 -13.76% -33 -20.04% -49 -99 -72 0 $-80.64(-96.04%) (2428.32%)
470 Cornucopias copi $0.07 4.62% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
471 rocketx exchange rvf $0.62 0.61% 0 -6.02% -16 -18.81% 17 -9.05% 37 -18 -32 0 $-0.25(-28.65%) (40.15%)
472 harrypotterobamasonic10inu (erc-20) bitcoin $0.06 -6.19% -13 -5.99% -15 -31.87% -92 -38.74% -117 -196 -253 0 $-0.12(-65.9%) (193.26%)
473 sologenic solo $0.15 -2.27% -7 -9.56% -26 -5.63% -23 -9.48% -28 -10 -81 0 $-6.12(-97.56%) (4002.03%)
474 shrapnel shrap $0.25 11.97% 21 -5.31% -14 -9.93% -28 -21.99% -57 0 0 0 $-0.14(-35.14%) (54.17%)
475 Maple mpl $13.70 Ethereum... -0.6% -2 3.22% 7 2.21% 5 -13.23% -35 -85 49 0 $-50.06(-78.51%) (365.33%)
476 venus busd vbusd $0.02 binance-smart... -0.12% -2 0.01% -3 0.18% -3 0.08% -1 -73 0 0 $-0.01(-36.71%) (58.0%)
477 Aergo aergo $0.14 Binance Chain... -1.12% -5 -1.18% -7 -0.82% -8 -11.57% -34 -125 -127 0 $-0.38(-73.57%) (278.41%)
478 bitgert brise $0.00 1.88% 0 -5.51% -12 -6.72% -22 -29.84% -79 -78 -127 0 $0.00(-83.77%) (516.19%)
479 susd susd $1.00 -0.12% -4 0.19% -1 0.31% -8 0.51% 11 -7 8 0 $-0.10(-8.79%) (9.64%)
480 somesing ssx $0.02 1.9% 1 -0.06% -1 3.49% 12 -10.36% -15 -85 -93 0 $-0.01(-21.89%) (28.02%)
481 statter network stt $1.17 -0.23% -5 -1.44% -6 -2.18% -7 -6.31% -14 -98 -178 0 $-0.31(-21.14%) (26.8%)
482 Spell Token spell $0.00 fantom... -0.71% -3 -2.0% -5 -0.01% 1 -12.51% -28 -73 -98 0 $0.00(-44.23%) (79.32%)
483 carry cre $0.01 2.6% 5 -2.92% -9 10.22% 26 3.76% 11 -64 -113 0 $0.00(-7.15%) (7.7%)
484 Mdex mdx $0.06 huobi-token... -0.12% -2 26.37% 56 9.61% 26 -18.31% -46 -53 -106 0 $-6.45(-99.07%) (10641.5%)
485 saitama saitama $0.00 3.39% 7 -6.4% -16 5.22% 17 -2.65% -2 -1 -109 0 $0.00(-56.01%) (127.34%)
486 ren ren $0.06 0.43% -1 -3.67% -10 -2.48% -5 -15.71% -42 -61 -88 0 $-1.67(-96.7%) (2926.89%)
487 cannation cnnc $23.01 -7.32% -18 -7.1% -20 -6.58% -20 -10.12% -21 -229 -213 0 $-118.15(-83.7%) (513.59%)
488 memetoon meme $0.01 0.01% -2 3.15% 6 4.79% 15 10.78% 39 0 0 0 $0.00(-1.4%) (1.42%)
489 eurc eurc $1.09 -1.22% -6 -0.37% -5 -1.22% -5 -1.04% 2 -72 -122 0 $-0.02(-2.12%) (2.16%)
490 zignaly zig $0.04 5.3% 8 0.85% -1 -8.35% -27 0.0% 0 0 0 0 $-0.01(-12.77%) (14.63%)
491 Verge xvg $0.00 1.94% -1 -2.01% -8 -3.27% -9 -7.3% -20 -69 -166 0 $-0.25(-98.66%) (7357.04%)
492 Alien Worlds tlm $0.01 Ethereum... -1.41% -8 -7.96% -24 -8.16% -26 -15.84% -39 -37 -60 0 $-6.79(-99.78%) (46170.26%)
493 toshi toshi $0.00 -15.18% -42 8.47% 16 33.86% 60 -21.17% -58 0 0 0 $0.00(-23.12%) (30.07%)
494 defi pulse index dpi $100.10 5.53% 10 -4.64% -13 0.56% 3 6.59% 10 -53 -61 0 $-320.21(-76.18%) (319.89%)
495 staika stik $2.19 3.08% 1 -5.39% -15 -5.99% -16 -3.2% -8 0 0 0 $-0.41(-15.61%) (18.49%)
496 venus xvs vxvs $0.25 1.47% -2 3.03% 7 5.44% 17 13.97% 26 57 53 0 $-0.02(-6.76%) (7.26%)
497 Telos tlos $0.20 Ethereum... 0.01% -4 -9.13% -26 -11.3% -36 63.16% 92 90 77 0 $-1.18(-85.3%) (580.18%)
498 Bazaars bzr $4.72 -0.38% -7 -2.1% -10 0.0% 0 0.0% 0 0 0 0 $-0.31(-6.22%) (6.64%)
499 combo combo $0.77 2.16% 2 0.14% 0 5.15% 17 -16.99% -42 -13 -77 -495 $-1.97(-71.98%) (256.92%)
500 strike strk $12.41 ethereum... 2.63% 5 -4.67% -14 -1.59% 1 -6.68% -11 -82 -92 0 $-59.33(-82.7%) (478.11%)