历史快照 - 2024-01-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Rocket Pool rpl $30.19 Ethereum -0.71% 14 -11.41% 3 5.79% 13 5.13% 17 -4 -7 0 $-29.42(-49.35%) (97.43%)
102 Curve DAO Token crv $0.54 arbitrum-one... 2.18% 16 -1.43% 12 -2.32% 11 -13.62% 8 -1 -3 0 $-11.08(-95.39%) (2066.99%)
103 Akash Network akt $2.54 osmosis -7.11% 11 -11.29% 8 -17.13% 1 3.89% 17 33 56 0 $-4.87(-65.73%) (191.83%)
104 Ethereum Name Service ens $18.59 Ethereum -1.41% 13 -20.63% -5 37.67% 41 106.54% 101 70 41 0 $-58.71(-75.95%) (315.81%)
105 pendle pendle $2.37 15.53% 22 39.7% 43 86.22% 82 99.29% 96 70 74 0 $0.00(0.0%) (0.0%)
106 gnosis gno $214.91 1.37% 14 3.23% 13 12.56% 23 9.09% 19 -2 23 0 $-365.86(-63.0%) (170.24%)
107 apecoin ape $1.41 1.07% 14 -2.93% 14 0.47% 17 -18.76% 2 -4 -14 0 $-22.87(-94.21%) (1627.37%)
108 casper cspr $0.04 -1.07% 15 -11.62% 9 -12.52% 7 -2.16% 18 18 -6 0 $-0.28(-86.67%) (649.99%)
109 Tether Gold xaut $2,022.92 ethereum... -0.09% 16 -1.49% 19 -0.71% 18 -1.46% 18 -3 -22 0 $-77.91(-3.71%) (3.85%)
110 fetch.ai fet $0.60 -1.47% 14 -13.55% 6 -12.43% 8 -17.92% 4 13 46 0 $-0.35(-37.22%) (59.29%)
111 green metaverse token gmt $0.29 0.04% 18 -5.92% 15 -18.42% 0 3.71% 32 16 51 0 $-3.54(-92.35%) (1207.46%)
112 axelar axl $0.89 -0.77% 16 -10.95% 8 -19.62% 0 -26.64% -1 32 99 0 $-0.32(-26.64%) (36.32%)
113 NEXO nexo $0.86 Fantom... -0.62% 17 -3.79% 17 -10.52% 8 -5.03% 16 8 2 0 $-3.06(-78.18%) (358.24%)
114 1inch 1inch $0.42 energi... -0.34% 17 -9.63% 8 -5.5% 14 2.28% 25 15 11 0 $-7.06(-94.41%) (1688.09%)
115 Pepe pepe $0.00 -3.37% 11 -6.69% 12 -5.88% 11 -29.06% -11 2 -4 0 $0.00(-69.25%) (225.19%)
116 gatetoken gt $4.75 0.3% 16 -4.25% 15 -6.46% 9 -11.21% 5 3 -7 0 $-6.56(-58.03%) (138.27%)
117 Trust Wallet Token twt $1.13 binancecoin... 0.35% 16 -2.3% 16 1.69% 17 -7.05% 11 -10 -20 0 $-1.52(-57.34%) (134.39%)
118 radix xrd $0.04 0.29% 16 2.72% 20 5.71% 23 -3.97% 18 -33 -27 0 $-0.10(-68.23%) (214.76%)
119 compound comp $54.48 -3.66% 16 -6.39% 15 7.46% 27 1.52% 29 3 -7 0 $-800.00(-93.62%) (1468.44%)
120 UMA uma $5.71 avalanche... 20.91% 38 183.61% 155 195.53% 166 157.03% 144 121 123 0 $-28.08(-83.11%) (492.02%)
121 core core $0.51 -0.93% 18 -1.96% 19 -5.59% 14 -10.34% 13 207 197 0 $-2.67(-84.09%) (528.65%)
122 GMX gmx $46.37 avalanche... -1.09% 16 -10.68% 10 -10.57% 8 -2.9% 22 -13 -14 0 $-42.65(-47.91%) (91.97%)
123 Gas gas $6.50 0.83% 19 11.31% 31 16.8% 35 -9.76% 15 -33 366 0 $-16.52(-71.77%) (254.25%)
124 APENFT nft $0.00 ethereum... -0.55% 19 -1.72% 19 2.05% 19 -4.18% 21 28 -8 0 $0.00(-94.26%) (1642.05%)
125 PAX Gold paxg $2,007.73 harmony-shard... -0.19% 19 -1.55% 19 -0.21% 17 -1.17% 16 -13 -37 0 $-75.56(-3.63%) (3.76%)
126 Bitcoin Gold btg $23.66 1.01% 20 -9.61% 10 24.75% 43 40.73% 66 44 8 0 $-476.46(-95.27%) (2013.51%)
127 terra luna $0.65 -1.6% 18 -11.59% 10 -10.13% 12 -35.43% -14 4 54 0 $-5.65(-89.69%) (870.31%)
128 IoTeX iotx $0.04 binance-smart... 4.53% 24 2.5% 21 -0.65% 16 -16.31% 4 53 50 0 $-0.19(-81.53%) (441.54%)
129 aelf elf $0.57 Ethereum 2.12% 22 -1.84% 17 4.06% 22 -28.83% -12 20 9 0 $-1.87(-76.53%) (325.99%)
130 enjin coin enj $0.29 -1.61% 17 -4.13% 15 -9.47% 8 -20.27% 33 35 11 0 $-4.18(-93.47%) (1430.85%)
131 NEM xem $0.04 -8.83% 6 28.13% 50 29.56% 51 13.0% 36 16 0 0 $-1.80(-97.58%) (4034.74%)
132 metisdao metis $87.30 -1.49% 17 -26.54% -14 2.57% 21 121.67% 119 203 202 0 $-227.54(-72.27%) (260.65%)
133 skale network skl $0.07 -0.09% 20 -13.12% 8 -4.65% 15 32.83% 64 39 98 0 $-0.81(-91.51%) (1078.08%)
134 Zcash zec $23.41 -0.16% 20 -1.03% 19 10.19% 33 -23.04% -3 -24 -39 0 $-857.35(-97.34%) (3661.61%)
135 Zilliqa zil $0.02 binance-smart... -0.29% 20 -0.47% 20 -1.46% 20 -15.38% 7 -2 -17 0 $-0.22(-90.87%) (995.04%)
136 pax dollar usdp $1.00 Ethereum 0.03% 21 0.01% 21 0.02% 21 0.37% 26 -20 -47 0 $-0.05(-4.59%) (4.81%)
137 Celo celo $0.69 Celo 0.91% 22 -8.8% 14 -8.19% 13 -0.88% 28 27 3 0 $-6.95(-90.98%) (1008.4%)
138 decentralized social deso $39.32 -1.06% 22 -1.34% 23 -3.49% 24 35.23% 74 177 159 0 $-65.43(-62.46%) (166.4%)
139 SingularityNET agix $0.28 sora... 0.25% 23 -4.28% 19 -1.51% 25 -19.91% 8 1 -2 0 $-1.24(-81.71%) (446.62%)
140 Mask Network mask $3.56 energi... -2.81% 21 -5.25% 19 -4.92% 44 -3.96% 47 26 2 0 $-26.66(-88.23%) (749.72%)
141 Basic Attention Token bat $0.23 Ethereum... -0.82% 22 -4.44% 19 -6.3% 20 -8.51% 20 9 -18 0 $-1.69(-88.1%) (740.12%)
142 holo hot $0.00 2.73% 28 -2.47% 22 -7.73% 18 -13.2% 14 29 9 0 $-0.03(-93.16%) (1360.99%)
143 Kusama ksm $39.47 0.82% 24 -5.38% 19 -5.82% 20 18.39% 56 56 55 0 $-554.98(-93.36%) (1406.24%)
144 Dash dash $28.71 0.09% 20 -1.85% 22 0.89% 26 -13.28% 14 -2 -27 0 $-1,522.14(-98.15%) (5301.17%)
145 Loopring lrc $0.24 energi... 0.94% 26 -5.32% 18 -5.03% 23 -14.88% 14 16 -10 0 $-3.42(-93.43%) (1421.76%)
146 neutron ntrn $1.16 -1.98% 22 -17.3% 6 -15.37% 10 4.66% 45 125 197 0 $-0.38(-24.59%) (32.61%)
147 tellor TRB $125.63 1.18% 28 3.52% 35 1.83% 31 -26.0% 2 45 8 0 $-135.53(-51.9%) (107.88%)
148 Qtum qtum $3.04 -0.56% 24 -2.23% 27 -2.46% 24 -8.82% 21 -2 -15 0 $-91.63(-96.79%) (3013.29%)
149 moonbeam glmr $0.38 0.29% 30 -7.94% 19 -6.87% 22 0.37% 36 57 57 0 $-13.20(-97.21%) (3481.41%)
150 Raydium ray $1.23 Solana, Ethereum 5.91% 35 6.25% 42 -1.88% 29 -26.99% 4 174 265 0 $-15.29(-92.56%) (1244.35%)
151 Illuvium ilv $82.21 Ethereum -1.34% 26 -5.09% 23 -4.28% 22 -17.74% 9 -23 41 0 $-1,789.44(-95.61%) (2176.77%)
152 chia network xch $31.69 -2.42% 26 -7.91% 20 -13.04% 14 -5.29% 26 30 8 0 $-365.46(-92.02%) (1153.28%)
153 dogwifhat wif $0.31 -7.84% 13 9.7% 44 132.37% 149 0.0% 0 0 0 0 $-0.12(-28.04%) (38.96%)
154 ssv network ssv $30.43 Ethereum 0.04% 27 -11.19% 11 -2.5% 26 15.51% 56 49 60 0 $-18.20(-37.43%) (59.81%)
155 SafePal sfp $0.72 binance-smart... 1.39% 28 -3.16% 25 3.08% 35 -1.13% 28 13 -33 0 $-2.84(-79.73%) (393.4%)
156 ethereumpow ethw $2.80 0.86% 28 -4.4% 22 -1.0% 29 -10.34% 18 60 49 0 $-5.06(-64.37%) (180.65%)
157 paypal usd pyusd $1.00 0.17% 25 -0.06% 29 -0.07% 39 0.03% 113 68 58 0 $-0.03(-2.56%) (2.63%)
158 SuperFarm super $0.62 -1.11% 22 -0.7% 26 13.63% 43 -12.2% 14 129 302 0 $-0.09(-12.2%) (13.9%)
159 Floki Inu floki $0.00 -6.1% 14 1.65% 29 3.16% 34 -17.57% 7 -5 -20 0 $0.00(-42.76%) (74.71%)
160 Ribbon Finance rbn $0.56 Ethereum... 11.15% 42 35.97% 63 46.64% 77 76.28% 100 106 111 0 $-4.24(-88.39%) (761.4%)
161 worldcoin wld $2.51 1.17% 26 -10.66% 16 -10.79% 22 -32.6% -4 2 10 0 $-1.78(-41.43%) (70.73%)
162 Huobi Token ht $1.78 harmony-shard... 6.99% 37 -27.88% -12 -28.56% -15 -33.52% -16 -54 -58 0 $-32.87(-94.87%) (1849.06%)
163 Kadena kda $1.11 -0.97% 23 -14.05% 6 -4.74% 25 35.58% 71 68 59 0 $-23.05(-95.42%) (2081.7%)
164 threshold t $0.03 0.82% 27 -13.29% 9 -17.77% 1 14.83% 54 29 1 0 $-0.07(-71.13%) (246.44%)
165 centrifuge cfg $0.60 -1.23% 24 -5.91% 22 -12.56% 11 -19.44% 6 35 62 0 $-1.52(-71.65%) (252.78%)
166 Theta Fuel tfuel $0.04 -0.56% 26 -0.44% 30 -3.29% 25 -8.71% 18 1 -23 0 $-0.55(-92.57%) (1246.7%)
167 Convex Finance cvx $3.02 ethereum... 2.97% 30 1.71% 32 -3.37% 25 -15.71% 8 -26 -17 0 $-46.73(-93.94%) (1548.93%)
168 magic magic $1.08 0.11% 26 -5.75% 22 6.05% 35 -0.51% 35 55 52 0 $-0.98(-47.67%) (91.11%)
169 sushiswap sushi $1.18 1.92% 34 8.48% 39 6.78% 37 -2.64% 33 -11 44 0 $-21.73(-94.86%) (1845.46%)
170 0x zrx $0.32 avalanche... -1.22% 25 -5.1% 24 -0.93% 27 -13.27% 9 -33 -3 0 $-2.05(-86.47%) (639.13%)
171 Waves waves $2.37 Ethereum -0.41% 27 -2.38% 29 -4.89% 23 -15.31% 5 12 -2 0 $-51.37(-95.6%) (2171.42%)
172 MX Token mx $2.71 ethereum... -0.23% 29 -0.8% 32 -1.49% 23 -9.21% 17 -17 -46 0 $-0.98(-26.52%) (36.09%)
173 Aragon ant $6.22 Ethereum... -0.35% 27 -2.62% 25 4.93% 32 5.27% 43 14 -3 0 $-7.84(-55.78%) (126.13%)
174 Ocean Protocol ocean $0.46 sora, Ethereum 4.24% 34 4.92% 36 3.7% 35 -15.25% 7 4 8 0 $-1.36(-74.67%) (294.72%)
175 JUST jst $0.03 Tron20, tron 0.17% 29 -3.38% 26 -0.13% 27 -8.64% 21 -13 -31 0 $-0.15(-83.48%) (505.34%)
176 Ravencoin rvn $0.02 0.07% 30 -3.69% 27 -2.75% 24 -15.09% 12 13 -13 0 $-0.22(-91.84%) (1125.43%)
177 jasmycoin jasmy $0.01 -1.3% 28 -3.38% 28 -4.42% 21 -18.71% 0 3 14 0 $0.00(-32.38%) (47.89%)
178 Biconomy bico $0.41 Ethereum 2.61% 31 9.2% 38 20.23% 56 -4.17% 37 33 24 0 $-0.09(-18.02%) (21.98%)
179 jito jto $2.13 -1.71% 28 -12.29% 16 25.79% 61 -18.49% 11 0 0 0 $-1.46(-40.65%) (68.49%)
180 yearn.finance yfi $7,420.23 Fantom... -0.14% 30 -4.67% 27 -4.2% 24 -12.89% 18 -21 -3 0 $-75,324.97(-91.03%) (1015.13%)
181 Ankr ankr $0.02 Ethereum... 0.25% 30 -1.53% 30 -3.7% 27 -19.75% 5 -2 -24 0 $-0.17(-87.42%) (695.03%)
182 Decred dcr $15.13 -0.75% 31 -7.7% 24 -6.33% 25 -4.45% 35 8 -9 0 $-231.77(-93.87%) (1531.54%)
183 TerraUSD ust $0.03 Ethereum... 0.35% 32 -4.56% 26 1.51% 30 -31.19% -13 84 57 0 $-1.02(-97.44%) (3811.06%)
184 Audius audio $0.20 Ethereum 3.35% 35 0.25% 31 0.24% 30 -13.4% 23 11 3 0 $-3.85(-95.07%) (1929.66%)
185 Band Protocol band $1.69 Fantom, Ethereum -2.2% 29 1.11% 32 -2.76% 26 -3.63% 37 23 -17 0 $-19.41(-91.98%) (1147.64%)
186 Livepeer lpt $7.63 Ethereum... 1.05% 32 -3.59% 27 10.02% 42 -14.76% 23 21 -6 0 $-67.36(-89.82%) (882.29%)
187 Storj storj $0.58 energi... 0.96% 33 -4.0% 27 -5.83% 23 -37.13% -23 -30 20 0 $-2.64(-82.05%) (457.26%)
188 Helium Mobile mobile $0.00 -1.3% 29 4.8% 38 -3.93% 27 -18.03% 20 0 0 0 $0.00(-56.75%) (131.2%)
189 xai xai $0.82 4.9% 35 -24.18% -4 0.0% 0 0.0% 0 0 0 0 $-0.29(-26.12%) (35.36%)
190 OriginTrail trac $0.56 Ethereum... -7.65% 22 -16.77% 12 -24.26% -1 1.8% 40 30 71 0 $-2.12(-79.26%) (382.17%)
191 ICON icx $0.23 -0.31% 30 -3.06% 27 -5.35% 21 -13.65% 22 -18 -17 0 $-11.96(-98.12%) (5229.29%)
192 golem glm $0.22 2.42% 31 -1.04% 29 -1.56% 30 -10.23% 29 -8 -46 0 $-0.87(-79.57%) (389.36%)
193 memecoin meme $0.02 -0.26% 29 -10.43% 19 5.58% 42 -25.56% 1 -8 0 0 $-0.02(-43.43%) (76.78%)
194 API3 api3 $2.49 ethereum... -7.72% 22 46.6% 86 53.89% 100 37.44% 79 70 56 0 $-6.93(-73.55%) (278.11%)
195 Balancer bal $3.94 polygon-pos... -0.74% 30 -5.65% 25 -0.35% 29 -5.49% 34 10 -9 0 $-67.81(-94.51%) (1721.22%)
196 Harmony one $0.02 3.37% 36 -4.27% 28 -10.26% 20 -12.03% 29 19 7 0 $-0.34(-95.67%) (2210.92%)
197 Cartesi ctsi $0.27 polygon-pos... 48.81% 84 33.3% 73 34.59% 72 33.46% 77 83 51 0 $-1.45(-84.18%) (531.94%)
198 Ontology ont $0.24 -0.22% 30 -2.69% 29 -0.49% 32 -0.64% 35 11 -2 0 $-9.83(-97.64%) (4137.3%)
199 moonriver movr $23.82 meter, moonriver -1.38% 27 -8.85% 20 -8.22% 22 147.46% 205 203 272 0 $-434.76(-94.8%) (1824.79%)
200 flux flux $0.61 6.11% 36 3.35% 32 13.29% 49 2.54% 37 39 37 0 $-2.51(-80.44%) (411.31%)