历史快照 - 2024-01-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 rsk infrastructure framework rif $0.13 -0.56% 1 -9.97% -16 3.19% 4 -14.47% -22 8 -87 0 $-0.32(-71.23%) (247.61%)
302 small love potion slp $0.00 1.75% 5 1.12% 3 10.06% 11 0.48% 1 11 28 0 $-0.36(-99.16%) (11775.55%)
303 Celer Network celr $0.02 Ethereum... 1.22% 3 -8.57% -13 -4.04% -20 -10.7% -30 -24 -54 0 $-0.16(-90.24%) (924.6%)
304 DeXe dexe $3.45 0.5% 1 -5.98% -7 -7.93% -16 -11.26% -17 -45 -12 0 $-1.79(-34.17%) (51.91%)
305 inSure DeFi sure $0.00 Ethereum... -0.32% -2 -1.75% -1 -3.23% -8 -13.27% -20 -68 -40 0 $-0.05(-92.0%) (1150.15%)
306 Keep Network keep $0.13 Ethereum... -0.66% -2 -32.35% -65 0.77% -2 9.34% 24 -13 -43 0 $-1.34(-91.1%) (1023.62%)
307 reserve rights rsr $0.00 2.16% 6 -5.32% -4 -1.33% -6 -14.05% -21 -46 -48 0 $-0.11(-97.82%) (4493.0%)
308 horizen zen $8.38 -0.5% 3 -7.72% -6 14.45% 23 -17.03% -25 -73 -86 0 $-139.17(-94.32%) (1661.71%)
309 alephium alph $1.80 -1.43% 3 -23.16% -44 -5.13% -3 60.89% 129 0 0 0 $-0.65(-26.42%) (35.91%)
310 liquity lqty $1.28 Ethereum... 2.33% 5 -2.13% -3 2.22% -1 -6.7% -11 -58 -106 0 $-46.76(-97.33%) (3648.82%)
311 dkargo dka $0.03 ethereum... -1.11% -1 -0.77% -2 6.18% 6 -5.42% -10 -24 -41 0 $-0.51(-93.8%) (1513.99%)
312 Marlin pond $0.01 Ethereum... 5.26% 9 0.01% -1 16.39% 26 -0.12% 7 25 -6 0 $-0.25(-94.41%) (1688.56%)
313 ontology gas ong $0.33 -0.17% 1 -3.61% -5 3.36% 2 -12.5% -18 -57 -51 0 $-2.40(-88.04%) (736.28%)
314 router protocol route $8.29 4.16% 8 7.22% 17 -1.23% -6 34.1% 79 125 201 0 $-0.60(-6.8%) (7.29%)
315 loom network loom $0.10 Ethereum 1.01% 1 8.03% 18 10.27% 13 -13.81% -23 -82 -94 0 $-0.60(-85.92%) (609.99%)
316 defichain dfi $0.14 Ethereum... -0.57% 3 -4.29% -4 -7.36% -13 -8.58% -9 -122 -169 0 $-5.14(-97.43%) (3787.2%)
317 LCX lcx $0.15 ethereum... -2.28% 0 21.04% 47 18.81% 34 115.68% 187 132 160 0 $-0.34(-69.5%) (227.84%)
318 tomiNet tomi $1.28 -7.67% -10 -4.07% -5 -3.17% -8 -30.19% 2 -84 -117 0 $-4.26(-76.89%) (332.74%)
319 Hashflow hft $0.34 -2.88% -1 1.61% 25 6.86% 40 -2.27% 45 42 50 0 $-0.50(-59.23%) (145.27%)
320 pundi x[new] pundix $0.44 0.99% 4 -1.17% -3 -2.01% -9 -10.91% -18 -67 -76 0 $-3.89(-89.84%) (883.97%)
321 MiL.k Alliance mlk $0.34 -1.3% -1 4.65% 15 6.01% 12 -11.09% -15 -55 -48 0 $-0.20(-36.79%) (58.2%)
322 PlayDapp pla $0.20 ethereum... 0.77% 3 -0.03% 0 -2.05% -8 -7.69% -11 -50 -76 0 $-3.03(-93.94%) (1548.93%)
323 Numeraire nmr $18.37 energi, Ethereum 9.71% 19 7.16% 17 2.94% 2 8.72% 24 -15 -37 0 $-83.46(-81.96%) (454.23%)
324 gomining gmt $0.28 0.92% 2 6.13% 14 12.91% 18 20.13% 44 101 80 0 $-0.01(-2.25%) (2.3%)
325 hooked protocol hook $0.95 7.58% 13 0.18% 0 5.36% 11 -17.61% -17 104 67 0 $-2.15(-69.45%) (227.36%)
326 Stargate Finance stg $0.55 arbitrum-one... 2.43% 2 -2.65% -10 8.81% 14 4.01% 15 -44 -55 0 $-0.67(-55.06%) (122.54%)
327 Orbs orbs $0.04 binance-smart... -0.62% -4 -1.74% -8 5.31% 3 -16.62% -31 -84 -127 0 $-0.27(-88.23%) (749.48%)
328 Uquid Coin uqc $11.13 Ethereum... 8.5% 15 12.13% 26 11.63% 15 93.6% 153 143 127 0 $-21.89(-66.29%) (196.67%)
329 venus usdc vusdc $0.02 Binance Smart... 0.02% -2 0.16% 6 0.41% -5 0.66% 7 -43 0 0 $0.00(0.0%) (0.0%)
330 DODO dodo $0.18 3.16% 5 -1.96% 0 11.57% 17 3.56% 13 32 -9 -327 $-0.09(-33.54%) (50.46%)
331 PAAL AI paal $0.14 4.18% 8 -3.02% -3 -1.24% -8 7.45% 23 -67 0 0 $-0.06(-28.34%) (39.55%)
332 Radicle rad $2.11 Ethereum -12.0% -23 22.51% 54 33.29% 64 27.69% 64 21 -23 0 $-24.77(-92.16%) (1175.66%)
333 Secret scrt $0.40 2.37% 3 -2.68% -1 -2.91% -11 -12.73% -23 -10 17 0 $-9.52(-95.97%) (2382.31%)
334 nakamoto games naka $1.34 -1.48% -5 -7.52% -19 -6.74% -22 -22.59% -43 -22 21 0 $-0.81(-37.68%) (60.46%)
335 Telcoin tel $0.00 Ethereum... 0.33% -3 -5.81% -14 -1.26% 21 -46.34% -73 -125 -74 0 $-0.06(-97.93%) (4724.88%)
336 Steem steem $0.23 -2.8% -6 0.61% 3 1.18% -1 -8.48% -10 -66 -91 0 $-7.80(-97.09%) (3333.81%)
337 standard tokenization protocol stpt $0.05 -0.58% -4 1.21% 4 2.21% 0 -16.01% -33 -86 -111 0 $-0.14(-71.81%) (254.72%)
338 Dent dent $0.00 Ethereum 1.26% 2 -6.21% -14 0.72% -4 -4.4% -5 12 -28 0 $-0.10(-98.93%) (9269.0%)
339 TriasLab trias $10.79 -1.62% -5 -13.75% -29 -20.18% -43 49.77% 94 159 146 0 $-4.73(-30.47%) (43.83%)
340 gamefi.org gafi $9.48 4.69% 14 -7.9% -17 -1.58% -8 -15.6% -31 48 230 0 $-5.42(-36.36%) (57.14%)
341 venus eth veth $50.82 Binance Smart... -0.67% 0 -0.98% 2 11.32% 20 10.21% 29 -10 0 0 $-46.32(-47.69%) (91.15%)
342 Aurora aurora $0.25 Ethereum, aurora -3.91% -11 -9.06% -16 9.35% 20 -17.73% -28 159 0 0 $-0.19(-42.34%) (73.42%)
343 smardex sdex $0.01 -2.13% -6 -3.88% -6 -10.21% -27 15.67% 41 -38 -36 0 $0.00(-15.96%) (18.98%)
344 kyber network crystal v2 knc $0.62 1.94% 7 -1.42% 1 -1.46% -5 -11.89% -16 -71 -120 0 $-5.01(-88.92%) (802.49%)
345 mvl mvl $0.00 Ethereum -0.62% -1 -8.74% -16 6.04% 9 -8.9% -13 -29 -62 0 $-0.06(-93.9%) (1539.42%)
346 Ultima ultima $6,617.85 0.75% 0 11.5% 29 53.18% 97 22.56% 56 0 0 0 $0.00(0.0%) (0.0%)
347 Metal mtl $1.52 Ethereum 3.01% 10 -0.37% 2 4.88% 5 -6.42% -7 -64 -83 0 $-12.01(-88.78%) (791.0%)
348 Bancor Network Token bnt $0.75 Ethereum 1.47% 5 1.05% 4 6.66% 7 3.14% 9 -46 -67 0 $-22.98(-96.82%) (3048.48%)
349 medibloc med $0.01 0.02% 1 -0.94% 8 3.12% 9 -7.37% -4 -30 -44 0 $-0.27(-95.77%) (2264.03%)
350 binaryx bnx $0.29 -0.62% -2 0.21% 3 1.86% -4 -2.35% -6 -40 -90 0 $-1.30(-81.57%) (442.48%)
351 Binance USD busd $1.00 moonbeam... -0.0% 1 0.46% -232 0.28% -274 0.16% -273 -307 -319 0 $-0.05(-4.65%) (4.87%)
352 Solend slnd $2.73 5.0% 8 3.82% 9 50.42% 92 15.63% 43 0 0 0 $-0.70(-20.54%) (25.85%)
353 Prometeus prom $5.40 Ethereum... -0.48% 3 -17.11% -39 6.78% 11 -1.45% -2 -8 -58 0 $-64.35(-92.26%) (1191.77%)
354 usdx [kava] usdx $0.88 -2.5% -9 -2.08% -4 -2.15% -13 -4.18% -6 -59 -116 0 $-0.14(-13.6%) (15.74%)
355 Civic cvc $0.10 energi, Ethereum -1.0% 0 -0.6% 0 1.06% -6 -9.27% -16 -84 -89 0 $-1.25(-92.73%) (1274.65%)
356 omg network omg $0.70 3.7% 5 0.92% 2 6.02% 9 -15.21% -29 -23 -52 0 $-25.02(-97.29%) (3589.85%)
357 0x0.ai: AI Smart Contract 0x0 $0.11 1.26% 1 -10.96% -23 -12.38% -37 -20.03% -44 -77 -70 0 $-0.07(-36.67%) (57.91%)
358 AllianceBlock Nexera nxra $0.13 -2.61% -9 -13.11% -31 -1.28% -14 3.16% 9 -47 1 0 $-0.05(-28.14%) (39.16%)
359 DIMO dimo $0.49 1.13% 0 0.24% 1 33.74% 67 9.15% 30 0 0 0 $-0.11(-17.89%) (21.79%)
360 niza global niza $0.03 2.5% 3 2.41% 8 48.1% 90 51.41% 112 0 0 0 $-0.01(-25.44%) (34.12%)
361 Origin Protocol ogn $0.16 Ethereum, sora 6.84% 15 0.33% 8 8.29% 17 12.52% 38 -32 -45 0 $-2.95(-94.72%) (1792.98%)
362 wilder world wild $0.36 1.41% 4 -6.51% -11 -15.75% -41 -25.58% -57 -23 -45 0 $-0.28(-43.59%) (77.26%)
363 Guild of Guardians gog $0.18 1.49% 4 7.43% 27 -6.65% -15 -24.85% -45 0 0 0 $-0.07(-27.85%) (38.6%)
364 adventure gold agld $1.21 0.96% 1 -9.03% -18 9.57% 18 3.09% 12 21 -44 0 $-1.01(-45.56%) (83.7%)
365 assemble protocol asm $0.07 6.32% 13 10.64% 29 30.04% 64 42.32% 86 53 181 0 $0.00(0.0%) (0.0%)
366 BakerySwap bake $0.32 harmony-shard... 1.87% 4 -19.22% -48 -5.88% -21 -19.38% -37 122 73 0 $-7.80(-96.05%) (2432.83%)
367 LooksRare looks $0.09 Ethereum 25.56% 54 20.98% 53 32.13% 68 5.68% 21 -31 -41 0 $-0.21(-69.24%) (225.14%)
368 tokamak network ton $2.14 2.0% 3 -1.95% -3 -1.72% -11 -3.07% -5 -64 17 0 $-0.78(-26.66%) (36.35%)
369 WINkLink win $0.00 Tron20, tron -1.27% -7 -2.48% -7 15.05% 31 3.67% 14 17 -47 0 $0.00(-96.41%) (2683.68%)
370 Syscoin sys $0.13 1.03% -1 -5.71% -14 2.22% -1 -5.04% -11 -10 -45 0 $-1.11(-89.78%) (878.74%)
371 Synapse syn $0.66 Fantom... -8.49% -24 -0.96% 0 0.0% 0 63.47% 114 35 34 0 $-0.99(-60.04%) (150.28%)
372 Ergo erg $1.26 -0.54% -4 -10.33% -24 -19.75% -54 -25.1% -56 -47 -14 0 $-21.11(-94.38%) (1678.46%)
373 Everipedia iq $0.01 ethereum, EOS... 0.69% -1 -3.82% -10 1.39% -1 -8.49% -18 -52 -88 0 $-0.06(-91.94%) (1140.93%)
374 orchid oxt $0.09 6.81% 13 0.4% 2 4.98% 3 -0.43% -2 -9 -46 0 $-0.75(-89.01%) (809.86%)
375 hello hello $0.14 3.67% 2 -5.3% -16 -18.55% -56 1.81% 7 -29 36 0 $-0.06(-29.22%) (41.28%)
376 shido (new) shido $0.01 7.26% 13 72.05% 124 41.12% 64 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
377 Ardor ardr $0.09 0.33% -4 -1.25% -4 -1.91% -11 -9.13% -24 -74 -102 0 $-2.01(-95.7%) (2225.53%)
378 unibot unibot $89.71 -4.11% -14 -2.71% -6 45.47% 88 85.79% 141 87 -76 0 $-103.73(-53.62%) (115.63%)
380 WazirX wrx $0.23 binancecoin... -0.71% -6 -1.58% -3 12.78% 24 31.59% 65 81 38 0 $-3.84(-94.31%) (1657.25%)
381 guildfi gf $0.17 -0.34% -6 -7.68% -15 -11.7% -28 -26.44% -56 97 0 0 $-0.06(-26.85%) (36.7%)
382 star atlas dao polis $0.36 1.16% -2 0.37% 7 -6.87% -22 -34.76% -85 -28 165 0 $-0.31(-46.15%) (85.69%)
383 CertiK ctk $0.67 1.06% 2 -3.27% -4 2.14% 4 -22.93% -52 64 31 0 $-3.12(-82.32%) (465.58%)
384 request req $0.09 0.47% -1 -2.57% -2 5.6% 10 -11.8% -28 -44 -83 0 $-0.90(-91.21%) (1037.12%)
385 neon evm neon $1.50 6.98% 12 22.17% 50 -40.85% -111 -8.35% -20 0 0 0 $-1.94(-56.45%) (129.64%)
386 alpha finance lab alpha $0.10 2.1% 2 -4.06% -8 2.73% 4 -28.78% -69 -34 -57 0 $-2.52(-96.11%) (2468.3%)
387 Decimal del $0.01 -0.31% -3 -4.97% -7 -3.81% -11 -14.09% -18 -103 -133 0 $-0.02(-66.27%) (196.5%)
388 veruscoin vrsc $1.14 -0.6% -7 -3.51% -5 1.07% -4 -1.67% 2 -64 -20 0 $-0.74(-39.17%) (64.39%)
389 dogelon mars elon $0.00 Ethereum -1.72% -10 -8.06% -19 -4.72% -18 -21.06% -52 -61 -170 0 $0.00(-93.14%) (1357.87%)
390 Cyberconnect cyber $7.70 1.06% 0 0.86% 5 16.76% 37 17.72% 40 -16 -8 0 $-4.43(-36.55%) (57.62%)
391 highstreet high $1.68 0.78% 0 8.59% 24 27.43% 48 -7.14% -16 -4 -55 0 $-2.40(-58.81%) (142.76%)
392 Mobox mbox $0.32 Binance Smart... -1.34% -6 6.95% 18 1.5% 0 -0.57% 18 20 5 0 $-12.06(-97.38%) (3717.27%)
393 gitcoin gtc $1.27 15.51% 29 7.21% 19 14.06% 31 4.03% 14 -22 -54 0 $-1.53(-54.65%) (120.49%)
394 NKN nkn $0.11 Ethereum 6.75% 11 2.54% 4 0.12% -5 -8.38% -23 -59 -75 0 $-1.20(-91.49%) (1075.28%)
395 dfi.money yfii $2,181.43 2.4% 0 24.87% 52 51.1% 92 164.83% 200 102 161 0 $-6,508.61(-74.9%) (298.36%)
396 Bifrost bfc $0.06 Ethereum, Fantom -3.3% -14 4.65% 9 -2.53% -15 2.05% 8 -16 -122 0 $-0.57(-90.47%) (949.09%)
397 ankrETH aeth $2,822.65 Ethereum -0.67% -3 -2.56% -4 11.55% 26 10.49% 24 -25 -52 0 $-1,818.22(-39.18%) (64.42%)
398 Acala aca $0.09 polkadot -0.81% -5 -6.89% -14 -2.75% -13 13.75% 31 47 27 0 $-0.07(-41.88%) (72.06%)
399 gelato gel $0.74 -2.39% -7 15.0% 35 46.75% 91 104.56% 159 132 133 0 $-0.02(-2.39%) (2.45%)
400 Perpetual Protocol perp $1.21 optimistic-et... -0.21% -2 -12.12% -26 0.19% 1 49.64% 100 91 45 0 $-20.28(-94.36%) (1671.66%)
401 Astrafer astrafer $0.51 1.5% 6 -9.24% -14 -6.21% -18 -7.9% -9 -58 -48 0 $-1.50(-74.57%) (293.2%)