历史快照 - 2024-01-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $41,656.25 0.3% 0 -1.01% 0 -4.87% 0 -5.09% 0 0 0 0 $-25,910.58(-38.35%) (62.2%)
2 Ethereum eth $2,466.02 optimistic-et... -0.59% 0 -0.94% 0 11.38% 0 10.12% 0 0 0 0 $-2,346.06(-48.75%) (95.14%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.04% 0 -0.14% 0 -0.08% 0 0 0 0 $-0.08(-7.29%) (7.86%)
4 binance coin bnb $316.49 0.67% 0 4.93% 0 5.22% 0 16.51% 0 0 0 0 $-359.19(-53.16%) (113.49%)
5 Solana sol $92.47 -0.26% 0 -3.11% 0 3.98% 0 -1.56% 0 2 3 0 $-166.46(-64.29%) (180.01%)
6 xrp xrp $0.55 1.82% 0 -5.11% 0 -0.12% 0 -11.43% 0 -1 -1 0 $-2.83(-83.66%) (511.96%)
7 USD Coin usdc $1.00 Solana... -0.01% 0 -0.01% 0 -0.01% 0 -0.01% 0 -1 -1 0 $-0.04(-4.22%) (4.4%)
8 Cardano ada $0.52 2.2% 1 -2.9% 1 4.8% 1 -19.99% 0 1 1 0 $-2.45(-82.62%) (475.51%)
9 Dogecoin doge $0.09 binance-smart... 14.39% 2 11.4% 2 14.65% 2 -5.54% 2 1 1 0 $-0.60(-86.9%) (663.17%)
10 avalanche avax $32.57 0.12% 0 -8.69% 0 -3.18% 0 -30.94% 0 5 13 0 $-101.31(-75.67%) (311.07%)
11 TRON trx $0.11 -0.45% 2 -1.71% 1 6.72% 2 4.84% 2 0 0 0 $-0.11(-50.25%) (101.0%)
12 Chainlink link $15.65 huobi-token... -1.53% 3 4.69% 3 19.19% 5 1.81% 3 2 3 0 $-36.54(-70.01%) (233.45%)
13 polkadot dot $6.88 0.82% 3 -6.98% 1 -0.07% 1 -17.26% -1 4 5 0 $-47.00(-87.23%) (683.08%)
14 toncoin ton $2.27 3.78% 3 -1.34% 3 2.33% 1 0.57% 2 -1 -1 0 $-2.11(-48.18%) (92.97%)
15 polygon matic $0.78 3.32% 3 -7.23% 1 -1.65% 1 -4.13% 2 1 -1 0 $-2.08(-72.64%) (265.51%)
16 Shiba Inu shib $0.00 Ethereum... 4.13% 4 0.43% 4 7.79% 5 -7.67% 3 5 6 0 $0.00(-87.92%) (728.1%)
17 dai dai $1.00 0.0% 4 0.01% 4 0.14% 3 -0.02% 3 2 0 0 $-0.09(-8.51%) (9.3%)
18 Litecoin ltc $71.26 -0.04% 4 1.46% 4 11.08% 5 0.21% 3 2 2 0 $-315.19(-81.56%) (442.3%)
19 Internet Computer icp $11.39 2.06% 4 -10.66% 0 1.11% 3 22.65% 6 22 21 0 $-416.97(-97.34%) (3659.73%)
20 Bitcoin Cash bch $239.32 1.23% 4 -3.43% 3 3.18% 4 2.52% 3 3 -1 0 $-3,683.75(-93.9%) (1539.24%)
21 Uniswap uni $6.45 binance-smart... 1.89% 4 1.38% 5 7.87% 6 4.06% 5 4 9 0 $-36.72(-85.06%) (569.34%)
22 cosmos atom $9.81 binance-smart... 1.4% 4 -2.42% 3 4.53% 4 -14.53% 2 5 7 0 $-34.73(-77.98%) (354.11%)
23 unus sed leo leo $4.00 0.71% 4 -1.4% 4 -0.03% 2 2.76% 4 1 1 0 $-3.49(-46.61%) (87.31%)
24 Ethereum Classic etc $24.59 -1.65% 4 -7.9% 0 28.4% 9 19.08% 11 8 7 0 $-109.52(-81.67%) (445.44%)
25 Stellar xlm $0.12 1.42% 4 -3.22% 3 0.18% 3 -7.23% 4 3 1 0 $-0.78(-87.12%) (676.69%)
26 OKB okb $53.67 sora... 1.06% 4 0.99% 6 -0.22% 3 -3.03% 5 0 2 0 $-8.90(-14.22%) (16.58%)
27 optimism op $3.17 -0.35% 4 -9.66% 3 1.32% 5 25.31% 18 22 21 0 $-0.77(-19.46%) (24.16%)
28 near protocol near $2.98 0.56% 5 -10.81% 1 -6.89% 2 -15.99% 0 15 26 0 $-17.22(-85.25%) (578.0%)
29 Injective Protocol inj $35.15 binance-smart... -2.02% 3 -5.5% 4 -4.8% 2 -13.56% 1 24 28 0 $-7.87(-18.3%) (22.39%)
30 Monero xmr $156.35 -0.87% 4 1.84% 7 7.26% 5 -9.86% 2 0 -3 0 $-327.23(-67.67%) (209.29%)
31 Aptos apt $8.52 -0.15% 4 -12.65% 0 0.96% 6 0.07% 8 8 12 -29 $-9.81(-53.52%) (115.16%)
32 Celestia tia $17.67 0.15% 4 -4.52% 2 26.48% 16 36.07% 16 35 0 0 $-1.47(-7.69%) (8.33%)
33 Filecoin fil $5.48 0.79% 4 -6.36% 2 -1.93% 1 -1.16% 4 3 2 0 $-185.88(-97.14%) (3394.0%)
34 first digital usd fdusd $1.00 -0.07% 4 0.42% 16 0.17% 18 0.22% 20 47 54 0 $0.00(-0.12%) (0.12%)
35 Lido DAO ldo $2.88 Ethereum... -1.34% 4 -11.29% 1 -0.23% 3 34.37% 14 -1 4 0 $-3.60(-55.55%) (124.98%)
36 hedera hbar $0.08 1.57% 6 -1.71% 6 1.49% 4 -17.73% -3 1 1 0 $-0.43(-84.93%) (563.61%)
37 Immutable X imx $1.91 Ethereum 0.06% 6 -4.22% 2 1.2% 4 -16.13% -1 8 25 0 $-7.49(-79.68%) (392.11%)
38 Arbitrum arb $1.80 -1.87% 7 -12.06% 2 5.5% 8 56.33% 23 17 13 0 $-0.43(-19.14%) (23.67%)
39 kaspa kas $0.10 -2.76% 5 -9.82% 4 -3.73% 3 -9.97% 3 -8 14 0 $-0.04(-29.84%) (42.53%)
40 Mantle mnt $0.67 -0.97% 7 -4.27% 6 14.32% 11 17.03% 13 11 9 0 $-0.12(-15.51%) (18.36%)
41 crypto.com coin cro $0.08 1.71% 8 -3.27% 6 -2.4% 6 -15.34% 0 -8 3 0 $-0.81(-90.59%) (962.38%)
42 stacks stx $1.48 0.16% 6 -7.81% 2 -10.54% 2 5.15% 4 24 14 0 $-1.50(-50.37%) (101.51%)
43 VeChain vet $0.03 vechain 0.2% 7 -3.95% 5 0.09% 6 -18.6% -3 5 3 0 $-0.23(-88.84%) (796.28%)
44 trueusd tusd $0.99 0.27% 8 -0.61% 5 -1.06% 1 -1.25% -1 -15 -19 0 $-0.10(-8.93%) (9.81%)
45 Maker mkr $1,975.19 sora... 0.5% 8 -2.61% 7 12.54% 9 48.54% 23 5 -4 0 $-4,037.27(-67.15%) (204.4%)
46 sei sei $0.68 -1.06% 8 -3.02% 8 2.53% 9 79.25% 43 96 121 0 $-0.14(-16.86%) (20.29%)
47 Render Token rndr $3.97 polygon-pos... -3.17% 10 4.12% 15 10.07% 18 -7.75% 10 9 13 0 $-3.88(-49.41%) (97.68%)
48 The Graph grt $0.16 Ethereum... 4.13% 11 -2.78% 9 -1.8% 9 -4.04% 10 6 10 0 $-2.19(-93.23%) (1378.07%)
49 bitcoin sv bsv $73.62 1.11% 11 -11.86% 6 -4.11% 9 48.22% 32 16 6 0 $-367.77(-83.32%) (499.56%)
50 Aave aave $96.94 sora... 0.05% 11 -3.29% 11 3.2% 11 -4.23% 9 2 -3 0 $-535.33(-84.67%) (552.22%)
51 ordi ordi $66.64 -1.09% 12 -7.13% 8 -2.25% 8 25.38% 23 59 0 0 $-17.49(-20.79%) (26.24%)
52 thorchain rune $4.10 binancecoin -2.13% 10 -8.3% 6 -8.52% 4 -24.22% -1 -10 11 0 $-16.21(-79.81%) (395.42%)
53 elrond egld $52.17 2.68% 13 -1.07% 12 1.94% 11 -15.72% 3 6 8 0 $-433.55(-89.26%) (830.95%)
54 quant qnt $114.15 0.49% 11 -1.78% 9 1.72% 9 4.92% 11 4 -4 0 $-279.39(-70.99%) (244.75%)
55 Algorand algo $0.17 -0.25% 9 -7.57% 5 -3.4% 5 -26.0% -5 5 4 0 $-3.03(-94.66%) (1772.97%)
56 Sui sui $1.09 -5.2% 11 -14.04% 8 36.83% 24 58.83% 43 43 54 0 $-0.36(-25.06%) (33.44%)
57 mina mina $1.14 -1.06% 11 -2.35% 12 8.5% 12 27.64% 29 27 33 0 $-5.01(-81.54%) (441.64%)
58 Flow flow $0.78 1.62% 11 -4.27% 10 3.46% 10 -14.07% 6 6 25 0 $-38.26(-98.0%) (4895.66%)
59 sats 1000sats $0.00 -0.43% 12 -15.52% 8 -17.26% 7 -25.62% 1 0 0 0 $0.00(-41.67%) (71.44%)
60 Axie Infinity axs $7.72 ronin... 2.56% 13 -1.77% 15 4.39% 15 2.18% 19 8 9 0 $-152.64(-95.18%) (1976.58%)
61 Helium hnt $6.50 -7.83% 9 -9.79% 9 23.81% 22 -18.4% 5 79 93 0 $-46.21(-87.67%) (710.93%)
62 Fantom ftm $0.37 Ethereum... 2.56% 13 -3.87% 11 -2.73% 8 -25.47% 0 7 10 0 $-2.99(-89.02%) (810.75%)
63 The Sandbox sand $0.48 harmony-shard... -0.18% 9 -1.7% 11 3.8% 11 -11.11% 10 7 5 0 $-7.25(-93.73%) (1496.03%)
64 theta theta $1.02 1.85% 12 0.05% 12 -1.64% 7 -12.03% 7 -1 7 0 $-13.26(-92.85%) (1299.27%)
65 synthetix snx $3.29 -1.1% 9 -7.91% 6 0.78% 8 -14.55% 7 -3 10 0 $-23.78(-87.85%) (722.93%)
66 Tezos xtz $1.03 2.0% 11 -8.04% 6 19.0% 18 11.31% 22 5 0 0 $-9.53(-90.22%) (922.26%)
67 Astar astr $0.18 4.21% 13 23.56% 23 44.5% 32 92.46% 60 71 66 0 $0.00(0.0%) (0.0%)
68 kucoin token kcs $9.95 1.53% 11 0.29% 11 0.06% 8 -8.32% 8 8 26 0 $-17.19(-63.35%) (172.82%)
69 beam beam $0.02 -1.84% 12 2.26% 13 2.35% 10 -7.36% 13 63 0 0 $-0.01(-24.47%) (32.4%)
70 wemix wemix $2.58 Klaytn -1.09% 12 -0.51% 10 0.76% 8 -24.97% 0 18 45 0 $-21.68(-89.39%) (842.09%)
71 bittorrent (new) bttc $0.00 -4.45% 7 -10.1% 6 -8.52% 1 -17.66% 4 46 33 0 $0.00(-68.55%) (217.92%)
72 Chiliz chz $0.10 Ethereum 15.6% 20 21.93% 20 36.93% 39 20.67% 32 24 12 0 $-0.67(-86.76%) (655.55%)
73 Decentraland mana $0.47 polygon-pos... 1.03% 11 4.83% 12 11.16% 14 -9.63% 7 -1 0 0 $-4.93(-91.29%) (1047.53%)
74 FTX Token ftt $2.69 Ethereum... 1.15% 11 -9.92% 4 7.22% 11 -26.61% -5 -27 37 0 $-77.18(-96.64%) (2871.91%)
75 dYdX dydx $2.78 ethereum... -4.73% 8 -3.76% 46 12.42% 59 -8.5% 43 10 26 0 $-23.93(-89.6%) (861.68%)
76 bitget token bgb $0.60 0.71% 11 0.47% 11 -2.2% 5 -8.87% 9 -2 -2 0 $-0.07(-10.4%) (11.6%)
77 NEO neo $11.65 2.39% 12 -2.81% 9 4.31% 13 -20.07% 0 -4 4 0 $-175.75(-93.78%) (1508.33%)
78 EOS eos $0.72 EOS 0.81% 12 -3.82% 10 3.69% 13 -13.9% 5 -3 -8 0 $-20.82(-96.64%) (2874.99%)
79 Osmosis osmo $1.61 -0.53% 12 -8.82% 5 -8.08% 3 9.92% 18 69 139 0 $-0.28(-14.9%) (17.51%)
80 Kava.io kava $0.72 kava... 1.84% 13 -3.73% 9 -1.77% 8 -13.83% 10 -2 2 0 $-8.00(-91.76%) (1113.73%)
81 blur blur $0.61 -9.46% 5 10.73% 21 42.78% 39 20.42% 30 14 83 0 $-0.65(-51.55%) (106.4%)
82 flare flr $0.02 5.26% 15 32.7% 32 30.97% 34 34.69% 43 68 52 0 $-0.02(-46.13%) (85.63%)
83 bonk bonk $0.00 -1.74% 11 -19.36% -2 13.99% 21 -43.92% -16 95 0 0 $0.00(-51.65%) (106.81%)
84 woo network woo $0.40 -1.25% 11 -1.85% 10 5.78% 14 -11.3% 10 40 29 0 $-1.26(-75.92%) (315.22%)
85 USDD usdd $1.00 tron... 0.03% 11 0.92% 11 0.6% 10 1.06% 13 -8 -21 0 $0.00(-0.49%) (0.49%)
86 IOTA miota $0.23 -0.11% 13 -5.46% 7 -4.07% 8 -19.29% 5 12 3 0 $-5.14(-95.77%) (2262.89%)
87 Frax Share fxs $9.08 Solana, evmos... 2.26% 15 1.66% 16 19.94% 25 6.06% 20 10 10 0 $-31.16(-77.44%) (343.22%)
88 conflux cfx $0.19 5.25% 15 0.38% 12 8.56% 17 -1.29% 12 14 12 0 $-1.36(-87.73%) (714.85%)
89 klaytn klay $0.20 -1.8% 9 5.19% 19 -12.57% 0 -19.73% 4 -9 9 0 $-4.06(-95.34%) (2044.42%)
90 pancakeswap cake $2.73 0.4% 10 -5.16% 7 -4.03% 6 8.35% 13 1 38 0 $-39.86(-93.6%) (1462.51%)
91 Siacoin sc $0.01 8.51% 19 23.61% 24 26.4% 24 68.25% 60 82 93 0 $-0.08(-86.98%) (668.18%)
92 Oasis Network rose $0.10 0.59% 9 -8.67% -1 -9.19% 1 -6.47% 3 20 30 0 $-0.46(-81.9%) (452.4%)
93 Gala gala $0.02 binance-smart... 0.31% 12 -7.16% 5 -3.48% 7 -25.49% -1 -10 13 0 $-0.74(-96.9%) (3126.44%)
94 xdc network xdc $0.05 0.58% 13 -5.18% 7 -5.32% 3 -2.35% 8 -15 -29 0 $-0.14(-74.32%) (289.47%)
95 eCash xec $0.00 arbitrum-one 4.84% 16 -2.7% 11 4.82% 11 -0.44% 10 -1 -16 0 $0.00(-89.92%) (892.03%)
96 Ronin ron $2.26 ronin 9.71% 21 27.32% 31 30.06% 31 32.59% 39 93 137 0 $0.00(0.0%) (0.0%)
97 terra classic lunc $0.00 0.84% 12 -7.84% 2 -0.81% 5 -30.36% -13 21 15 0 $0.00(-79.04%) (377.18%)
98 Arweave ar $9.65 -3.4% 6 -5.64% 9 20.61% 21 -7.52% 3 6 25 0 $-76.63(-88.81%) (793.76%)
99 Akash Network akt $2.73 osmosis -5.52% 7 -5.64% 10 -7.01% 2 8.68% 18 30 61 0 $-4.68(-63.11%) (171.08%)
100 Rocket Pool rpl $30.41 Ethereum 1.71% 15 -9.39% 5 10.58% 13 11.43% 19 -7 -9 0 $-29.20(-48.99%) (96.02%)