历史快照 - 2024-01-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 ARPA Chain arpa $0.06 -0.42% -3 -3.71% -5 8.51% 23 20.47% 47 -7 -41 0 $-0.05(-43.85%) (78.09%)
403 oraichain orai $6.29 1.81% 6 -1.14% 1 -11.89% -33 -18.56% -45 30 70 0 $-1.93(-23.48%) (30.69%)
404 Gods Unchained gods $0.30 Ethereum 0.71% 0 -10.1% -19 -1.33% -5 -19.32% -43 -63 -31 0 $-7.53(-96.18%) (2519.12%)
405 humanscape hum $0.08 ethereum... 0.0% -2 -1.7% -3 5.49% 9 5.14% 29 -57 -90 0 $-0.54(-87.06%) (672.6%)
406 arkham arkm $0.53 1.71% 6 -2.07% -6 5.73% 10 -26.61% -68 -7 -34 0 $-0.20(-27.49%) (37.91%)
407 ator protocol ator $0.90 -0.33% -5 -11.14% -26 -11.61% -33 21.15% 46 13 -168 0 $-1.12(-55.51%) (124.78%)
408 Access Protocol acs $0.00 -0.57% -8 3.4% 11 -9.02% -28 -36.1% -87 -32 -94 0 $0.00(-42.34%) (73.42%)
409 dusk network dusk $0.19 ethereum... 3.13% 5 3.34% 13 20.99% 37 11.26% 22 -31 -29 0 $-0.85(-81.93%) (453.55%)
410 metars genesis mrs $1.25 0.28% 1 0.15% 4 -4.93% -17 -5.17% -7 -47 -83 0 $-0.90(-41.81%) (71.86%)
411 Sun Token sun $0.01 Tron20, tron 3.69% 6 -2.95% -8 3.95% 2 10.67% 21 3 -59 0 $-6.10(-99.87%) (75965.74%)
412 myneighboralice alice $1.15 2.47% 3 -3.62% -11 2.69% -2 -12.72% -33 -39 -14 0 $-25.01(-95.6%) (2170.84%)
413 Polkastarter pols $0.78 ethereum... -0.63% -3 -17.11% -46 -1.55% -11 -33.76% -91 97 93 0 $-5.69(-87.87%) (724.52%)
414 Silly Dragon silly $0.08 -5.34% -18 17.41% 41 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.48%) (10.47%)
415 Lyra Finance lyra $0.13 -0.22% -2 -5.49% -16 24.6% 48 3.63% 5 -57 0 0 $-0.06(-30.89%) (44.7%)
416 virtua tvk $0.06 9.4% 19 14.38% 32 16.21% 25 5.52% 11 -13 110 0 $0.00(-6.75%) (7.24%)
417 moviebloc mbl $0.00 ethereum, ONT... -3.51% -16 -3.64% -11 3.23% 5 -11.93% -26 -95 -69 0 $-0.03(-88.17%) (745.57%)
418 snek snek $0.00 -3.15% -10 -13.24% -30 -10.23% -32 -37.18% -103 204 204 0 $0.00(-52.08%) (108.7%)
419 Coq Inu coq $0.00 -3.86% -13 -25.72% -72 -12.31% -40 -58.51% -174 0 0 0 $0.00(-70.84%) (242.96%)
420 xyo xyo $0.01 0.0% -2 -4.79% -11 -3.62% -14 -3.86% -4 4 1 0 $-0.07(-92.67%) (1265.16%)
421 xpla xpla $0.18 -0.9% -5 -5.67% -8 -8.21% -18 -31.39% -75 13 40 0 $-0.46(-72.47%) (263.2%)
422 COTI coti $0.06 ethereum... 4.07% 4 -1.98% -1 0.66% -1 -18.0% -44 -17 -45 0 $-0.59(-91.08%) (1021.04%)
423 mobilecoin mob $0.38 30.88% 60 6.52% 17 -0.31% -3 -30.05% -81 -126 -167 0 $-15.86(-97.66%) (4168.51%)
424 dora factory (new) dora $0.14 4.03% 7 23.17% 49 70.26% 114 49.98% 91 -273 -247 0 $-3.00(-95.61%) (2178.2%)
425 sweat economy sweat $0.01 18.56% 38 13.07% 33 13.24% 17 -6.25% -16 -46 -107 0 $-0.04(-77.62%) (346.81%)
426 map protocol map $0.03 -1.77% -7 -15.51% -35 -5.1% -18 -31.48% -40 217 163 0 $-0.02(-45.82%) (84.56%)
427 Persistence xprt $0.39 osmosis, Cosmos 3.61% 7 -2.3% 0 -18.65% -54 7.28% 15 9 64 0 $-15.19(-97.51%) (3911.89%)
428 elastos ela $3.37 -1.64% -8 -5.37% -10 -13.52% -40 -31.37% -76 173 95 0 $-1.71(-33.73%) (50.89%)
429 stormx stmx $0.01 1.04% -4 -1.25% -1 0.65% -1 -17.62% -44 -82 -117 0 $-0.20(-96.54%) (2788.96%)
430 viction vic $0.75 2.72% 2 -3.47% -5 -2.24% -12 -8.0% -19 -181 0 0 $-1.02(-57.46%) (135.05%)
431 phala network pha $0.11 1.61% -2 -4.63% -7 1.09% -1 -2.91% -7 -61 -96 0 $-1.13(-91.12%) (1025.95%)
432 anchored coins aeur aeur $1.09 -0.06% -9 -0.51% 0 -0.32% -27 -1.13% -20 0 0 0 $-0.10(-8.16%) (8.89%)
433 Metaplex mplx $0.29 0.34% -9 -6.06% -16 -20.31% -65 0.0% 0 0 0 0 $-0.09(-23.26%) (30.3%)
434 marblex mbx $0.70 4.06% 4 2.85% 4 -47.06% -144 -17.73% -40 -44 -91 0 $-2.34(-77.0%) (334.69%)
435 World Mobile Token wmt $0.15 cardano 6.95% 11 -4.16% -9 14.57% 23 -20.95% -62 -58 -97 0 $-0.06(-27.27%) (37.49%)
436 star atlas atlas $0.00 -1.01% -8 -8.81% -20 -7.41% -19 -26.7% -70 31 145 0 $0.00(-34.62%) (52.94%)
437 Myria myria $0.01 -0.68% -7 -18.23% -45 -10.76% -30 -34.45% -88 58 0 0 $-0.01(-51.62%) (106.72%)
438 quarkchain qkc $0.01 0.89% -1 1.08% 3 0.15% -6 -5.12% -15 -74 -101 0 $-0.29(-96.58%) (2824.69%)
439 coreum coreum $0.18 1.46% 1 -11.02% -31 -8.45% -30 -20.68% -52 0 0 0 $-0.12(-38.74%) (63.23%)
440 planet planet $0.00 1.92% 2 3.28% 5 -6.71% -25 1.22% -5 -102 -73 0 $0.00(-20.07%) (25.11%)
441 hifi finance hifi $0.61 -2.55% -14 -0.51% -2 -3.62% -10 -15.69% -5 -84 -53 0 $-1.80(-74.51%) (292.32%)
442 benqi qi $0.02 2.87% 5 -9.33% -19 -8.58% -31 -31.14% -92 88 108 0 $-0.01(-46.71%) (87.65%)
443 Ultra uos $0.19 Ethereum 3.33% 7 -6.39% -12 -16.09% -48 -23.54% -63 -68 -67 0 $-2.18(-91.85%) (1126.69%)
444 ozone chain ozo $0.23 -0.29% -3 7.78% 18 3.12% -6 2.66% 2 -61 0 0 $-0.02(-6.45%) (6.89%)
445 abbc coin abbc $0.04 -2.51% -12 -24.04% -34 -34.93% -78 -22.56% -28 28 -55 0 $-1.25(-96.88%) (3104.17%)
446 superrare rare $0.11 0.05% -3 0.16% -2 -0.58% -9 -25.27% -72 63 64 0 $-0.07(-40.64%) (68.47%)
447 Wrapped NXM wnxm $53.20 ethereum... 0.04% -2 -0.83% -4 12.34% 23 10.69% -85 -140 -156 0 $-64.78(-54.91%) (121.77%)
448 omniflix network flix $0.27 -4.15% -12 -20.01% -52 -3.68% -12 0.0% 0 0 0 0 $-0.07(-20.01%) (25.02%)
449 dextools dext $0.78 -0.22% 0 -2.42% -7 3.9% 4 5.26% 13 -3 -46 0 $-0.13(-14.22%) (16.58%)
450 syntropy noia $0.09 5.64% 10 -0.68% 0 43.53% 80 119.18% 154 162 157 0 $-0.02(-18.73%) (23.04%)
452 vega protocol vega $1.11 0.03% -1 -9.66% -22 -17.65% -54 -20.94% -54 -84 -153 0 $-20.40(-94.83%) (1835.93%)
453 toshi toshi $0.00 4.13% 5 17.66% 35 75.32% 112 1.4% -3 0 0 0 $0.00(-9.36%) (10.33%)
454 constellation dag $0.05 -3.01% -10 -10.61% -25 -5.84% -20 -17.75% -46 -10 -19 0 $-0.40(-88.4%) (761.7%)
455 Energy Web Token ewt $2.20 xdai -0.06% -2 -7.01% -22 -12.59% -43 -3.86% -14 -106 -80 0 $-18.36(-89.32%) (835.95%)
456 Velas vlx $0.03 binance-smart... 2.92% 0 -16.79% -49 -21.2% -65 95.61% 131 36 121 0 $-0.50(-95.1%) (1941.45%)
457 Cobak Token cbk $0.82 Ethereum... -1.74% -9 -1.29% -8 3.58% -2 -11.38% -32 -98 -93 0 $-12.56(-93.88%) (1533.13%)
458 artificial liquid intelligence ali $0.02 -5.98% -19 -6.88% -21 -12.31% -39 -17.08% -45 -66 -79 0 $-0.05(-74.01%) (284.73%)
459 tokenlon network token lon $0.63 -1.43% -7 1.03% -2 2.89% -3 2.12% 2 -68 76 0 $-8.22(-92.84%) (1297.07%)
460 harrypotterobamasonic10inu (erc-20) bitcoin $0.07 11.61% 16 -1.45% -6 -19.42% -63 -26.96% -79 -185 -235 0 $-0.11(-63.65%) (175.1%)
461 Metadium meta $0.04 Ethereum 0.21% -6 -3.41% -10 2.77% 1 -17.96% -46 -106 -107 0 $-0.37(-90.76%) (981.98%)
462 function x fx $0.16 3.0% -1 5.06% 7 6.02% 7 -6.46% -22 -64 -79 0 $-1.62(-91.14%) (1028.05%)
463 Victoria VR vr $0.02 6.77% 6 0.48% -3 4.29% 2 0.0% 0 0 0 0 $0.00(-11.52%) (13.02%)
464 funtoken fun $0.01 0.76% -7 3.72% 1 2.27% -5 -28.67% -87 -26 -75 0 $-0.19(-96.95%) (3174.04%)
465 Polygon Ecosystem Token pol $0.78 2.68% -6 -6.99% -9 -5.04% -16 -5.2% 5 -28 0 0 $-0.29(-27.25%) (37.46%)
466 meter governance mtrg $2.89 5.61% 0 -3.44% -14 -8.92% -33 33.4% 57 -14 3 0 $-1.58(-35.39%) (54.78%)
467 sologenic solo $0.16 3.61% 1 -7.69% -21 -0.2% -6 -2.78% -9 5 -121 0 $-6.12(-97.51%) (3909.05%)
468 nft worlds wrld $0.09 -5.19% -14 3.24% 4 50.27% 78 25.21% 45 152 45 0 $-0.02(-18.87%) (23.26%)
469 rss3 rss3 $0.12 Ethereum 13.39% 23 18.81% 46 16.09% 40 -17.78% -43 -103 -59 0 $-0.22(-64.02%) (177.96%)
470 cannation cnnc $24.82 0.0% -6 -0.38% -3 0.81% -2 0.2% 1 -212 -114 0 $-116.34(-82.42%) (468.67%)
471 Badger DAO badger $3.29 arbitrum-one... 2.0% 0 -2.99% -8 -2.81% -11 -18.08% -49 -89 -80 0 $-80.67(-96.08%) (2450.61%)
472 rocketx exchange rvf $0.62 -1.35% -10 -13.55% -36 -18.51% 11 -4.47% 48 -46 -42 0 $-0.25(-29.08%) (41.0%)
473 Aergo aergo $0.14 Binance Chain... -0.12% -8 0.37% -2 2.08% 0 -10.48% -30 -117 -110 0 $-0.38(-73.27%) (274.15%)
474 Maple mpl $13.78 Ethereum... -0.0% -7 9.35% 17 4.98% 4 -16.31% -46 -81 53 0 $-49.98(-78.38%) (362.56%)
475 venus busd vbusd $0.02 binance-smart... 0.0% -5 0.46% -1 0.28% -4 0.17% -1 -74 0 0 $-0.01(-36.63%) (57.81%)
476 susd susd $1.00 0.12% -3 0.41% 0 0.66% -1 0.55% 19 -6 4 0 $-0.09(-8.69%) (9.51%)
477 statter network stt $1.17 0.12% -3 -1.83% -2 -1.84% -5 -6.26% -12 -96 -177 0 $-0.31(-20.95%) (26.51%)
478 Cornucopias copi $0.07 3.89% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
479 bitgert brise $0.00 -0.4% -4 -4.56% -9 -9.4% -28 -28.53% -73 -85 -132 0 $0.00(-84.07%) (527.75%)
480 Spell Token spell $0.00 fantom... 3.24% 5 0.38% 2 7.06% 13 -8.54% -20 -37 -96 0 $0.00(-43.83%) (78.04%)
481 mantra om $0.07 0.34% -4 12.61% 29 0.0% 0 0.0% 0 0 0 0 $0.00(-2.21%) (2.26%)
482 somesing ssx $0.02 -3.32% -10 -2.87% -5 -0.87% -5 -11.44% -18 -86 -111 0 $-0.01(-23.34%) (30.45%)
483 Mdex mdx $0.06 huobi-token... 0.2% -3 28.52% 55 13.6% 32 -16.46% -44 -62 -102 0 $-6.45(-99.07%) (10628.13%)
484 eurc eurc $1.10 1.2% 2 0.88% 1 0.81% -4 0.74% 2 -71 -122 0 $-0.01(-0.91%) (0.92%)
485 Alien Worlds tlm $0.01 Ethereum... 4.82% 9 -4.4% -7 -0.05% -3 -9.41% -18 -28 -51 0 $-6.79(-99.78%) (45518.37%)
486 ren ren $0.06 2.26% 2 -2.29% -3 4.29% 8 -12.03% -30 -64 -86 0 $-1.67(-96.71%) (2939.89%)
487 memetoon meme $0.01 3.73% 6 2.02% 6 5.64% 14 -0.72% 14 0 0 0 $0.00(-1.41%) (1.43%)
488 zebec protocol zbc $0.01 2.42% 2 7.08% 17 40.26% 66 64.74% 124 54 54 0 $0.00(-25.55%) (34.31%)
489 carry cre $0.01 -1.79% -8 -4.0% -10 3.13% 3 2.07% -1 -81 -119 0 $0.00(-9.51%) (10.51%)
490 saitama saitama $0.00 -4.32% -11 -14.26% -31 -0.96% -4 -15.13% -38 -11 -125 0 $0.00(-57.45%) (135.04%)
491 archloot alt $0.35 43.79% 72 29.18% 55 30.63% 50 41.04% 71 -17 0 0 $0.00(0.0%) (0.0%)
492 Verge xvg $0.00 3.08% 6 -2.34% -6 2.85% 4 -5.25% -15 -73 -152 0 $-0.25(-98.68%) (7501.37%)
493 Bazaars bzr $4.74 -0.63% -6 -0.74% -3 0.0% 0 0.0% 0 0 0 0 $-0.29(-5.86%) (6.23%)
494 Telos tlos $0.20 Ethereum... -0.22% -5 -11.07% -28 -11.04% -30 63.84% 92 91 80 0 $-1.18(-85.3%) (580.23%)
495 venus xvs vxvs $0.24 -1.12% -4 2.25% 7 4.62% 15 5.96% 14 59 53 0 $-0.02(-8.11%) (8.83%)
496 shrapnel shrap $0.23 1.47% 4 -13.66% -32 -16.27% -48 -33.77% -91 0 0 0 $-0.16(-42.07%) (72.63%)
497 staika stik $2.12 4.62% 11 -15.66% -36 -11.87% -30 -5.91% -17 0 0 0 $-0.47(-18.13%) (22.15%)
498 Verasity vra $0.01 Ethereum... 0.07% -1 -3.11% -6 1.95% 6 -21.96% -61 -147 -141 0 $-0.08(-93.91%) (1541.32%)
499 zignaly zig $0.04 7.52% 18 -5.12% -12 -17.16% -52 0.0% 0 0 0 0 $-0.01(-17.16%) (20.71%)
500 Beta Finance beta $0.07 binance-smart... 0.97% 3 -1.8% -3 -0.33% -1 -5.42% -8 -50 -98 0 $-2.35(-97.12%) (3367.14%)