历史快照 - 2024-01-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Pyth Network pyth $0.40 17.12% 19 17.53% 23 61.18% 50 4.08% 13 0 0 0 $0.00(0.0%) (0.0%)
102 Ethereum Name Service ens $18.86 Ethereum -4.18% 12 -19.81% -7 61.78% 56 119.33% 105 72 40 0 $-58.45(-75.61%) (309.94%)
103 Curve DAO Token crv $0.52 arbitrum-one... -0.31% 15 -2.17% 9 1.84% 11 -12.61% 7 -3 -4 0 $-11.09(-95.48%) (2114.23%)
104 Manta Network manta $2.22 -5.8% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.14(-5.8%) (6.16%)
105 gnosis gno $212.01 0.8% 14 2.96% 15 16.32% 23 10.32% 24 -2 22 0 $-368.76(-63.5%) (173.94%)
106 apecoin ape $1.39 0.54% 17 -0.38% 19 1.98% 18 -17.06% 3 -5 -11 0 $-22.89(-94.27%) (1645.83%)
107 casper cspr $0.04 -1.67% 14 -10.63% 6 -6.18% 10 0.88% 23 21 2 0 $-0.28(-86.52%) (641.99%)
108 fetch.ai fet $0.61 -0.8% 16 -7.77% 9 -1.49% 13 -19.26% 0 13 50 0 $-0.34(-36.29%) (56.95%)
109 Tether Gold xaut $2,024.82 ethereum... 0.08% 17 -1.11% 19 -1.07% 14 -1.22% 17 -3 -23 0 $-76.01(-3.62%) (3.75%)
110 Pepe pepe $0.00 2.82% 20 -3.49% 16 4.26% 20 -10.88% 10 3 -8 0 $0.00(-68.17%) (214.22%)
111 pendle pendle $2.05 -3.6% 14 22.49% 38 67.83% 71 85.89% 98 60 61 0 $-0.08(-3.6%) (3.74%)
112 axelar axl $0.90 -0.33% 15 -12.1% 4 -18.19% -2 -21.15% 1 34 96 0 $-0.32(-26.07%) (35.27%)
113 green metaverse token gmt $0.29 -0.04% 15 -3.56% 16 -25.15% -6 8.53% 32 14 44 0 $-3.54(-92.35%) (1208.01%)
114 NEXO nexo $0.86 Fantom... -0.46% 15 -2.99% 16 -3.84% 11 -0.54% 19 8 0 0 $-3.06(-78.04%) (355.41%)
115 1inch 1inch $0.42 energi... 2.11% 18 -9.43% 7 0.92% 14 7.06% 27 16 9 0 $-7.06(-94.39%) (1682.0%)
116 gatetoken gt $4.73 -0.07% 15 -3.08% 16 -5.7% 10 -10.9% 7 4 -9 0 $-6.58(-58.16%) (139.0%)
117 Trust Wallet Token twt $1.12 binancecoin... 2.88% 19 -0.23% 19 6.47% 19 -6.2% 11 -8 -21 0 $-1.52(-57.49%) (135.21%)
118 radix xrd $0.04 -0.74% 16 7.97% 25 8.12% 20 -6.01% 14 -32 -26 0 $-0.10(-68.32%) (215.68%)
119 compound comp $56.55 -2.41% 13 -3.15% 16 18.16% 29 8.15% 29 4 -11 0 $-797.93(-93.38%) (1410.99%)
120 NEM xem $0.05 26.67% 41 40.63% 59 49.33% 60 25.23% 47 24 10 0 $-1.79(-97.35%) (3669.6%)
121 GMX gmx $46.88 avalanche... 0.34% 19 -10.52% 10 -4.99% 10 6.98% 29 -13 -18 0 $-42.14(-47.33%) (89.87%)
122 core core $0.51 -0.74% 15 2.08% 19 -1.98% 13 -8.48% 12 205 191 0 $-2.67(-83.94%) (522.79%)
123 Gas gas $6.44 4.67% 23 10.56% 31 18.5% 33 -9.0% 14 -18 0 0 $-16.57(-72.0%) (257.19%)
124 APENFT nft $0.00 ethereum... 0.23% 18 -0.41% 18 6.66% 20 -4.79% 17 29 -8 0 $0.00(-94.23%) (1632.53%)
125 PAX Gold paxg $2,011.48 harmony-shard... 0.2% 18 -0.53% 19 -0.14% 12 -0.82% 15 -11 -40 0 $-71.81(-3.45%) (3.57%)
126 terra luna $0.66 0.79% 18 -9.11% 11 -0.56% 16 -31.7% -14 4 56 0 $-5.64(-89.53%) (854.8%)
127 enjin coin enj $0.30 3.34% 25 -2.19% 18 -2.15% 12 -17.98% 36 39 16 0 $-4.18(-93.36%) (1406.15%)
128 Bitcoin Gold btg $23.43 1.03% 20 -14.25% 6 29.29% 40 39.49% 61 40 1 0 $-476.70(-95.32%) (2034.95%)
129 metisdao metis $88.61 -6.47% 12 -24.4% -11 18.96% 32 179.02% 155 203 203 0 $-226.22(-71.85%) (255.29%)
130 aelf elf $0.56 Ethereum -1.34% 17 -2.7% 17 7.13% 22 -30.8% -15 13 6 0 $-1.88(-77.01%) (335.01%)
131 IoTeX iotx $0.04 binance-smart... 3.0% 24 1.01% 22 4.55% 19 -25.68% -9 55 44 0 $-0.19(-82.33%) (466.06%)
132 skale network skl $0.07 -1.58% 21 -12.18% 7 1.42% 17 45.09% 78 37 102 0 $-0.81(-91.5%) (1077.0%)
133 Zcash zec $23.45 -0.09% 21 1.97% 23 7.96% 24 -22.2% -2 -22 -40 0 $-857.31(-97.34%) (3655.64%)
134 Zilliqa zil $0.02 binance-smart... 3.23% 23 1.4% 23 4.03% 21 -10.32% 13 -1 -16 0 $-0.22(-90.84%) (991.86%)
135 pax dollar usdp $1.00 Ethereum 0.02% 23 -0.02% 23 0.46% 19 0.12% 26 -19 -48 0 $-0.05(-4.62%) (4.84%)
136 UMA uma $4.72 avalanche... -9.42% 15 142.41% 140 155.76% 148 116.96% 127 108 107 0 $-29.06(-86.03%) (615.79%)
137 Celo celo $0.68 Celo 0.17% 22 -9.7% 13 3.09% 22 7.91% 35 30 1 0 $-6.96(-91.06%) (1018.44%)
138 decentralized social deso $39.74 0.41% 22 -1.34% 21 1.68% 22 40.56% 73 180 155 0 $-65.01(-62.06%) (163.56%)
139 Mask Network mask $3.66 energi... 4.86% 28 -1.78% 21 -3.88% 34 2.88% 53 21 2 0 $-26.56(-87.89%) (725.85%)
140 SingularityNET agix $0.28 sora... 2.97% 25 -2.11% 22 7.67% 25 -16.24% 9 -4 -3 0 $-1.24(-81.75%) (448.0%)
141 Basic Attention Token bat $0.23 Ethereum... 1.26% 23 -3.23% 20 1.26% 21 -5.71% 21 8 -21 0 $-1.69(-88.0%) (733.21%)
142 Dash dash $28.69 4.34% 29 1.17% 30 6.44% 30 -11.06% 17 -1 -25 0 $-1,522.16(-98.15%) (5306.1%)
143 Kusama ksm $39.14 1.69% 26 -4.54% 21 4.75% 26 13.97% 51 59 50 0 $-555.30(-93.42%) (1418.65%)
144 dogwifhat wif $0.33 -17.42% 6 -5.09% 19 272.4% 231 0.0% 0 0 0 0 $-0.09(-21.92%) (28.07%)
145 neutron ntrn $1.18 -1.11% 23 -15.44% 7 -16.22% 1 -7.41% 24 132 186 0 $-0.35(-23.06%) (29.98%)
146 holo hot $0.00 2.88% 27 -3.41% 20 -0.67% 17 -14.33% 10 24 5 0 $-0.03(-93.34%) (1400.92%)
147 Loopring lrc $0.24 energi... 1.16% 23 -4.34% 18 2.11% 19 -10.59% 17 16 -12 0 $-3.43(-93.49%) (1436.13%)
148 Qtum qtum $3.06 1.05% 26 -0.06% 29 3.86% 27 -7.58% 20 -3 -17 0 $-91.61(-96.77%) (2995.93%)
149 Floki Inu floki $0.00 14.89% 45 10.17% 41 15.23% 38 -7.18% 21 -2 -17 0 $0.00(-39.05%) (64.06%)
150 tellor TRB $124.16 0.21% 25 5.17% 35 -0.82% 17 -22.09% 3 35 2 0 $-137.00(-52.46%) (110.34%)
151 Illuvium ilv $83.32 Ethereum 2.01% 28 -2.95% 24 6.09% 28 -11.49% 14 -26 45 0 $-1,788.32(-95.55%) (2146.25%)
152 chia network xch $32.47 1.39% 26 -3.22% 24 -5.56% 12 0.23% 30 29 3 0 $-364.67(-91.82%) (1122.97%)
153 moonbeam glmr $0.38 2.3% 27 -4.69% 21 1.39% 24 3.26% 35 53 53 0 $-13.20(-97.22%) (3491.94%)
154 SuperFarm super $0.62 3.3% 31 10.71% 42 22.79% 47 5.65% 43 188 303 0 $-0.08(-11.22%) (12.63%)
155 ssv network ssv $30.42 Ethereum -1.72% 22 -9.36% 12 -0.47% 21 32.47% 69 59 58 0 $-18.21(-37.45%) (59.88%)
156 paypal usd pyusd $1.00 -0.18% 26 -0.27% 32 -0.15% 33 -0.17% 110 69 53 0 $-0.03(-2.73%) (2.81%)
157 SafePal sfp $0.71 binance-smart... 2.66% 31 -3.93% 23 6.59% 29 -3.26% 22 5 -32 0 $-2.85(-80.01%) (400.25%)
158 ethereumpow ethw $2.78 -0.72% 23 -5.97% 20 9.61% 33 6.84% 42 61 40 0 $-5.08(-64.67%) (183.05%)
159 Raydium ray $1.16 Solana, Ethereum 0.04% 28 -5.15% 23 -0.45% 22 -24.38% -1 158 248 0 $-15.36(-92.98%) (1323.8%)
160 Kadena kda $1.12 1.69% 30 -12.99% 9 13.71% 38 39.38% 75 69 71 0 $-23.04(-95.37%) (2060.55%)
161 worldcoin wld $2.48 -0.96% 28 -7.51% 25 -5.34% 23 -31.09% -1 -6 -11 0 $-1.81(-42.11%) (72.73%)
162 centrifuge cfg $0.61 7.75% 38 -8.46% 19 -8.68% 12 -8.25% 18 50 67 0 $-1.51(-71.3%) (248.42%)
163 threshold t $0.03 0.5% 28 -26.06% -8 13.25% 36 15.63% 55 30 3 0 $-0.07(-71.37%) (249.29%)
164 Theta Fuel tfuel $0.04 0.62% 28 0.95% 29 2.42% 24 -6.72% 19 1 -20 0 $-0.55(-92.53%) (1239.12%)
165 magic magic $1.08 -1.64% 28 2.13% 35 14.91% 41 23.32% 63 55 52 0 $-0.98(-47.73%) (91.31%)
166 0x zrx $0.32 avalanche... 3.15% 33 -2.77% 26 5.59% 29 -13.26% 10 -32 3 0 $-2.04(-86.3%) (630.1%)
167 Convex Finance cvx $2.93 ethereum... 0.41% 29 -0.16% 30 -0.76% 23 -13.45% 11 -28 -21 0 $-46.82(-94.11%) (1597.9%)
168 Waves waves $2.38 Ethereum 1.75% 33 -0.4% 33 1.8% 26 -8.43% 22 15 6 0 $-51.36(-95.58%) (2162.02%)
169 Huobi Token ht $1.66 harmony-shard... -20.76% -7 -31.83% -18 -32.15% -24 -37.75% -26 -62 -64 0 $-32.99(-95.2%) (1985.31%)
170 Aragon ant $6.24 Ethereum... -1.02% 25 -1.08% 28 11.3% 35 9.88% 47 20 -7 0 $-7.82(-55.62%) (125.34%)
171 MX Token mx $2.72 ethereum... -0.6% 27 -2.49% 28 2.96% 22 -9.0% 13 -17 -45 0 $-0.97(-26.35%) (35.78%)
172 Ribbon Finance rbn $0.50 Ethereum... 6.29% 33 42.02% 67 53.01% 79 57.19% 86 116 97 0 $-4.29(-89.56%) (857.48%)
173 sushiswap sushi $1.16 8.68% 34 7.96% 37 13.69% 36 -2.92% 31 2 38 0 $-21.75(-94.96%) (1882.76%)
174 JUST jst $0.03 Tron20, tron 0.57% 29 -5.42% 21 0.96% 23 -7.87% 24 -13 -29 0 $-0.15(-83.51%) (506.37%)
175 jasmycoin jasmy $0.01 6.82% 34 -2.0% 28 5.25% 27 -18.44% 0 1 16 0 $0.00(-31.49%) (45.96%)
176 Ravencoin rvn $0.02 1.85% 28 -2.36% 28 4.17% 27 -13.71% 11 15 -15 0 $-0.22(-91.85%) (1126.32%)
177 jito jto $2.17 -2.35% 25 -16.26% 7 41.89% 75 -21.96% -3 0 0 0 $-1.42(-39.61%) (65.6%)
178 Ocean Protocol ocean $0.44 sora, Ethereum 6.18% 36 0.73% 31 6.74% 33 -18.34% 3 -6 2 0 $-1.38(-75.7%) (311.47%)
179 Biconomy bico $0.40 Ethereum 6.33% 37 5.81% 36 23.31% 57 0.45% 42 34 24 0 $-0.10(-20.1%) (25.16%)
180 yearn.finance yfi $7,430.66 Fantom... 0.01% 26 -5.5% 25 1.44% 24 -11.55% 21 -16 -10 0 $-75,314.53(-91.02%) (1013.56%)
181 Ankr ankr $0.02 Ethereum... 1.45% 31 0.6% 31 2.31% 26 -18.81% 4 -4 -32 0 $-0.17(-87.45%) (697.01%)
182 OriginTrail trac $0.60 Ethereum... -1.38% 26 -9.28% 20 -9.52% 10 14.15% 50 44 75 0 $-2.08(-77.54%) (345.26%)
183 Decred dcr $15.25 -0.27% 27 -6.57% 23 -3.86% 17 -1.5% 36 4 -15 0 $-231.66(-93.82%) (1519.25%)
184 Band Protocol band $1.73 Fantom, Ethereum 10.99% 39 4.24% 35 1.26% 26 3.24% 39 24 -11 0 $-19.38(-91.8%) (1120.25%)
185 TerraUSD ust $0.03 Ethereum... -1.23% 26 -1.71% 26 9.17% 34 -24.37% -8 78 50 0 $-1.02(-97.45%) (3824.84%)
186 API3 api3 $2.70 ethereum... 62.59% 92 64.22% 98 76.22% 108 54.25% 85 79 69 0 $-6.72(-71.34%) (248.92%)
187 Helium Mobile mobile $0.00 -2.6% 26 -0.26% 29 -1.78% 25 -41.24% -30 0 0 0 $0.00(-56.18%) (128.2%)
188 Livepeer lpt $7.55 Ethereum... 5.81% 32 -3.15% 26 18.45% 50 -19.27% 11 19 -7 0 $-67.44(-89.93%) (892.64%)
189 Audius audio $0.19 Ethereum 3.64% 30 -0.82% 29 2.1% 27 -13.22% 19 7 -4 0 $-3.85(-95.23%) (1997.64%)
190 Storj storj $0.57 energi... 2.88% 28 -5.49% 23 -0.75% 23 -43.7% -35 -34 12 0 $-2.64(-82.22%) (462.58%)
191 ICON icx $0.23 1.26% 26 0.4% 30 0.2% 24 -10.46% 22 -11 -26 0 $-11.96(-98.12%) (5212.72%)
192 memecoin meme $0.02 2.36% 34 -12.55% 16 8.86% 41 -21.54% 10 -4 0 0 $-0.02(-43.28%) (76.31%)
193 golem glm $0.22 0.34% 29 -1.11% 29 -1.33% 24 -11.84% 23 -11 -40 0 $-0.87(-80.05%) (401.18%)
194 xai xai $0.78 -7.4% 21 -13.64% 13 0.0% 0 0.0% 0 0 0 0 $-0.33(-29.57%) (41.99%)
195 Balancer bal $3.97 polygon-pos... -0.08% 26 -6.05% 22 5.91% 34 -2.04% 35 10 -12 0 $-67.78(-94.47%) (1707.77%)
196 moonriver movr $24.16 meter, moonriver 1.96% 32 -7.54% 24 4.62% 35 176.52% 223 220 274 0 $-434.42(-94.73%) (1798.25%)
197 LINK ln $27.69 -3.06% 27 -0.86% 30 -0.76% 27 -17.65% 15 7 -2 0 $-267.75(-90.63%) (967.0%)
198 Ontology ont $0.24 2.28% 32 -1.16% 28 1.65% 29 -0.29% 35 13 -6 0 $-9.83(-97.63%) (4127.8%)
199 Echelon Prime prime $7.78 -0.02% 30 -0.77% 32 -5.17% 21 -17.47% 15 2 69 0 $-2.76(-26.2%) (35.51%)
200 Swipe sxp $0.34 harmony-shard... 2.03% 33 -1.53% 29 0.2% 30 -11.78% 25 3 -13 0 $-5.14(-93.73%) (1493.78%)