历史快照 - 2024-01-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,468.42 -0.83% -193 -0.61% -193 11.42% -193 10.63% -192 -193 -194 0 $-2,309.50(-48.34%) (93.56%)
202 bitbegin brit $1.00 0.01% -190 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
203 wrapped tron wtrx $0.11 energi, tron -0.1% -189 -1.16% -190 6.8% -191 5.46% -189 -191 -191 0 $0.00(-3.83%) (3.98%)
204 Wrapped Bitcoin wbtc $41,634.25 telos... 0.13% -185 -1.02% -186 -4.98% -186 -4.99% -186 -186 -188 0 $-25,914.98(-38.36%) (62.24%)
205 wrapped eos weos $2.32 0.0% -165 -3.07% -167 -52.03% -186 -48.01% -183 -183 -163 0 $-2.52(-52.04%) (108.5%)
206 wrapped hbar whbar $0.08 1.16% -165 -1.73% -165 1.3% -167 -16.44% -172 -168 -170 0 $-0.02(-21.32%) (27.1%)
207 bitcoin bep2 btcb $41,708.08 Binance Chain... 0.22% -161 -0.78% -162 -4.82% -164 -4.96% -163 -167 -173 0 $-25,794.34(-38.21%) (61.84%)
208 wrapped beacon eth wbeth $2,536.05 -0.55% -157 -0.88% -157 11.59% -155 10.63% -153 -162 -163 0 $-137.53(-5.14%) (5.42%)
209 Rocket Pool ETH reth $2,706.66 -0.72% -153 -2.39% -153 11.22% -147 10.31% -146 0 0 0 $-161.43(-5.63%) (5.96%)
210 Bittensor tao $252.10 2.61% -152 14.17% -144 14.41% -143 -17.95% -158 -153 0 0 $-126.49(-33.41%) (50.18%)
211 hex hex $0.01 harmony-shard... -8.6% -156 -13.4% -158 98.84% -119 68.91% -124 -150 -173 0 $-0.48(-98.21%) (5484.57%)
212 cheelee cheel $15.73 1.45% -124 -3.13% -129 4.07% -126 15.82% -116 -123 0 0 $-0.79(-4.79%) (5.03%)
213 Frax frax $1.00 harmony-shard... 0.01% -105 0.22% -103 0.14% -110 -0.03% -107 -131 -146 0 $-0.13(-11.13%) (12.53%)
214 venus bnb vbnb $7.43 Binance Smart... 0.81% -102 5.61% -103 5.97% -105 19.15% -90 -99 0 0 $-6.34(-46.02%) (85.27%)
215 wrapped bnb wbnb $316.58 avalanche... 0.88% -102 4.94% -111 5.34% -107 16.51% -99 -125 -137 0 $-377.23(-54.37%) (119.16%)
216 Coinbase Wrapped Staked ETH cbeth $2,603.04 -0.72% -94 -2.02% -93 11.16% -84 9.96% -78 0 0 0 $-162.37(-5.87%) (6.24%)
217 fasttoken ftn $1.48 -1.91% -82 1.09% -79 -1.55% -84 6.67% -71 -38 -23 0 $-0.05(-3.53%) (3.66%)
218 Kujira kuji $3.58 -0.72% -80 -8.94% -85 -17.35% -100 -19.41% -97 -99 0 0 $-4.24(-54.19%) (118.28%)
219 Pocket Network pokt $0.28 -2.03% -80 56.29% -25 52.47% -34 130.03% 23 70 224 0 $-0.01(-2.03%) (2.07%)
220 Huobi BTC hbtc $45,221.01 Ethereum... 0.07% -71 -2.45% -74 -3.06% -80 -4.93% -76 -83 -99 0 $-22,569.95(-33.29%) (49.91%)
221 Rollbit Coin rlb $0.12 -2.85% -76 -7.74% -81 -3.53% -80 -14.77% -85 -129 -141 0 $-0.13(-50.71%) (102.89%)
222 wrapped kava wkava $0.75 0.0% -66 -6.96% -74 -4.1% -75 -7.39% -68 -87 -201 0 $-16.84(-95.75%) (2254.61%)
223 flex flex $3.38 -0.85% -57 0.2% -52 66.4% 11 693.99% 326 -31 170 0 $-4.56(-57.47%) (135.15%)
224 lukso lyx $10.74 -3.53% -61 -1.84% -56 9.32% -46 25.3% -29 -15 -27 0 $-0.64(-5.65%) (5.99%)
225 Aleph Zero azero $1.18 -0.1% -49 -5.42% -55 -14.91% -72 -30.59% -86 -99 -69 0 $-0.69(-36.88%) (58.42%)
226 l7 lsd $7.01 -2.18% -40 -12.2% -53 -28.5% -83 0.0% 0 0 0 0 $-3.33(-32.22%) (47.53%)
227 orbler orbr $0.28 -4.96% -44 -6.2% -44 -9.13% -56 -10.96% -54 -68 -88 0 $-0.16(-35.55%) (55.15%)
228 Stride strd $3.16 -5.86% -44 -3.55% -37 -3.8% -45 -7.39% -42 0 0 0 $-0.74(-19.05%) (23.54%)
229 Beldex bdx $0.04 0.98% -32 -6.57% -40 0.8% -33 -4.45% -24 -72 -53 0 $-0.02(-28.64%) (40.14%)
230 edgecoin edgt $1.00 0.02% -3 27.19% 27 -0.11% -7 0.62% 4 -31 -71 0 $0.00(-0.44%) (0.44%)
231 Harmony one $0.01 1.9% 1 -5.73% -7 -4.66% -9 -8.65% -2 -15 -21 0 $-0.34(-95.81%) (2288.88%)
232 WAX waxp $0.06 1.38% 2 -1.35% 1 -0.16% 0 -17.93% -12 -35 -46 0 $-4.55(-98.72%) (7728.29%)
233 myro myro $0.21 -8.23% -8 42.16% 58 263.83% 264 0.0% 0 0 0 0 $-0.02(-8.23%) (8.97%)
234 chromia chr $0.25 6.94% 8 1.59% 1 11.87% 20 52.26% 66 72 77 0 $-1.20(-82.77%) (480.5%)
235 flux flux $0.57 6.59% 6 -9.12% -10 10.9% 15 -4.91% 1 13 2 0 $-2.54(-81.57%) (442.55%)
236 webuy we $0.54 2.27% 0 -5.21% -4 -6.19% -11 -13.49% -9 0 0 0 $-0.31(-36.36%) (57.13%)
237 Venus xvs $12.05 binance-smart... -1.06% -2 1.93% 3 4.73% 10 6.13% 14 55 60 0 $-126.69(-91.32%) (1051.61%)
238 blockchain foundation for innovation & collaboration bfic $17.77 0.68% -1 -13.61% -15 4.59% 10 0.0% 0 0 0 0 $-3.99(-18.35%) (22.47%)
239 oasys oas $0.10 0.5% -1 3.76% 4 -9.48% -13 5.14% 11 158 170 0 $-0.01(-12.51%) (14.29%)
240 DAO Maker dao $1.07 binance-smart... 0.45% -1 -6.26% -6 -1.42% 0 -8.02% -3 10 50 0 $-7.17(-87.0%) (669.3%)
241 project galaxy gal $1.95 Ethereum... 10.29% 7 4.48% 5 10.46% 19 3.5% 7 16 0 0 $-16.11(-89.19%) (825.5%)
242 braintrust btrst $0.82 ethereum... -0.54% -2 2.9% 2 3.74% 7 19.87% 40 34 91 0 $-9.39(-92.01%) (1151.02%)
243 fusionist ace $8.29 2.51% 0 -11.64% -13 -0.49% -1 -46.16% -72 0 0 0 $-7.10(-46.16%) (85.72%)
244 JOE joe $0.47 avalanche 1.49% 0 -6.6% -7 -21.71% -30 -33.51% -41 -2 36 0 $-4.02(-89.46%) (849.0%)
245 ConstitutionDAO people $0.03 Ethereum 8.84% 12 -3.33% -3 -17.88% -24 158.53% 199 155 79 0 $-0.01(-17.88%) (21.77%)
246 venus btc vbtc $848.21 0.22% 0 -0.73% 2 -4.8% -5 -4.93% -2 -19 0 0 $-108.07(-11.3%) (12.74%)
247 Power Ledger powr $0.34 ethereum... -1.28% -2 -9.36% -11 -27.44% -39 -9.06% -7 -7 -35 0 $-1.47(-81.35%) (436.24%)
248 tribe tribe $0.32 -14.94% -17 -17.03% -20 -5.8% -5 -4.54% -1 -18 -33 0 $-1.89(-85.38%) (584.17%)
249 seedify.fund sfund $2.97 binance-smart... 3.18% 3 -10.19% -11 -12.42% -12 -24.59% -23 18 200 0 $-13.34(-81.81%) (449.7%)
250 SwissBorg chsb $0.17 Ethereum 0.84% -3 -3.78% -3 -2.75% 3 -13.11% -11 -50 -79 0 $-1.35(-88.62%) (778.78%)
251 Baby Doge Coin babydoge $0.00 binance-smart... 1.68% -1 -3.97% -6 -6.07% -7 -21.26% -20 -33 -62 0 $0.00(-72.22%) (259.97%)
252 usdj usdj $1.09 -0.24% -3 -1.37% 1 -1.29% 7 -2.84% 3 -100 -133 0 $-0.06(-5.22%) (5.51%)
253 symbol xym $0.03 1.33% 0 3.1% 6 -2.16% 5 -11.07% -10 -30 -26 0 $-0.42(-93.68%) (1481.03%)
254 vulcan forged pyr pyr $6.12 1.21% 1 -4.95% -5 -7.64% -8 -3.69% 0 -39 13 0 $-36.98(-85.8%) (604.02%)
255 creditcoin ctc $0.52 -1.69% -4 -4.85% -4 2.4% 9 4.09% 12 149 189 0 $-0.22(-29.33%) (41.5%)
256 hive hive $0.33 -0.69% -2 -2.14% -1 -2.06% 5 -8.64% -7 -39 -68 0 $-2.59(-88.82%) (794.74%)
257 IOST iost $0.01 3.15% 4 0.63% 4 0.79% 6 -13.75% -16 -35 -58 0 $-0.12(-93.14%) (1358.63%)
258 Coin98 c98 $0.24 Ethereum... 2.44% 4 -6.7% -8 9.33% 14 2.23% 12 10 0 0 $-5.02(-95.44%) (2094.77%)
259 alex lab alex $0.27 1.5% 0 -3.45% -3 -18.62% -24 -34.82% -44 224 183 0 $-0.20(-42.61%) (74.26%)
260 Status SNT $0.04 Ethereum -0.61% -2 5.62% 9 7.27% 7 -3.15% 0 -32 -20 0 $-0.62(-93.77%) (1506.1%)
261 bora bora $0.16 ethereum... -3.63% -5 10.08% 19 12.06% 20 1.09% 7 -22 -41 0 $-1.40(-89.8%) (880.49%)
262 VeThor Token vtho $0.00 vechain -0.43% 1 -3.42% 0 1.28% 4 -12.7% -10 58 22 0 $-0.04(-94.33%) (1664.24%)
263 bounce token auction $23.78 0.74% 2 8.38% 19 17.39% 32 -42.24% -57 146 153 0 $-41.28(-63.45%) (173.62%)
264 polymath poly $0.17 2.37% 5 -1.21% 3 -15.78% -19 -11.3% -7 -43 -86 0 $-1.42(-89.6%) (861.6%)
265 open campus edu $0.61 2.18% 6 -0.83% 3 8.96% 21 -13.7% -1 -5 13 0 $-0.83(-57.9%) (137.51%)
266 multibit mubi $0.16 -4.66% -6 0.24% 4 10.68% 23 -47.93% -70 0 0 0 $-0.15(-47.93%) (92.03%)
267 Liquity USD lusd $1.00 polygon-pos... -0.18% 3 -0.7% 5 -0.69% -2 0.49% -21 -69 -127 0 $-0.05(-4.97%) (5.22%)
268 Yield Guild Games ygg $0.52 harmony-shard... 3.94% 9 1.96% 9 10.72% 24 27.44% 55 31 40 0 $-9.78(-94.91%) (1863.99%)
269 ton crystal ton $0.08 Ethereum -1.82% -2 11.57% 31 36.58% 58 75.46% 128 161 72 0 $-0.36(-82.38%) (467.58%)
270 Gemini Dollar gusd $1.00 Ethereum -0.0% 2 -0.26% 4 0.59% 0 0.36% 10 -39 -80 0 $-0.13(-11.17%) (12.58%)
271 Covalent cqt $0.23 -4.17% -5 -6.52% -7 -14.67% -14 3.82% 17 7 18 0 $-0.07(-23.57%) (30.84%)
272 Nano nano $1.10 1.35% 4 -3.03% -1 3.88% 10 -0.95% 9 43 0 0 $-32.61(-96.75%) (2977.19%)
273 art de finance adf $1.36 7.66% 17 16.56% 33 -22.01% -11 -64.03% -107 0 0 0 $-3.83(-73.82%) (281.93%)
274 Gains Network gns $4.74 polygon-pos -0.47% 0 -10.8% -14 -3.23% -6 24.81% 50 0 -44 0 $-4.27(-47.38%) (90.05%)
275 hivemapper honey $0.23 4.85% 11 -6.79% -2 13.32% 88 22.9% 139 0 0 0 $-0.09(-29.18%) (41.21%)
276 amp amp $0.00 -5.16% -8 1.51% 11 -3.17% -5 -13.29% -15 18 47 0 $-0.11(-96.9%) (3126.12%)
277 Bone ShibaSwap bone $0.62 0.38% 5 1.99% 11 0.55% 3 -17.9% -24 -41 -98 0 $-1.41(-69.46%) (227.44%)
278 Stratis strax $0.90 Ethereum -1.88% -3 -16.42% -26 -17.4% -22 -29.21% -40 -54 -25 0 $-20.84(-95.84%) (2304.27%)
279 bluzelle blz $0.33 -0.17% 1 -1.3% 0 -0.35% 0 -8.49% -10 2 -31 0 $-0.03(-8.57%) (9.37%)
280 Cartesi ctsi $0.18 polygon-pos... 2.99% 7 -9.4% -14 -5.2% -11 2.3% 13 5 -33 0 $-1.54(-89.37%) (840.39%)
281 Radiant Capital rdnt $0.32 -3.08% -8 2.81% 17 8.14% 19 16.03% 53 45 17 0 $-0.15(-31.16%) (45.27%)
282 sleepless ai ai $1.08 2.12% 3 -13.69% -24 -31.17% -54 0.0% 0 0 0 0 $-0.49(-31.17%) (45.28%)
283 Nervos Network ckb $0.00 2.24% 6 0.01% 6 0.84% 4 -7.82% -7 -42 -55 0 $-0.04(-92.33%) (1203.04%)
284 VVS Finance vvs $0.00 cronos 1.41% 4 -3.25% -3 -3.59% -7 -14.7% -9 -46 -8 0 $0.00(-27.62%) (38.17%)
285 nfprompt nfp $0.55 3.91% 9 -17.52% -31 -5.57% -12 0.0% 0 0 0 0 $-0.57(-50.8%) (103.26%)
286 nym nym $0.22 -2.16% -5 -5.48% -8 15.85% 21 25.83% 49 28 48 0 $-0.10(-31.14%) (45.23%)
287 Tectum tet $27.76 -3.53% -8 -12.67% -24 -20.98% -32 151.93% 203 128 0 0 $-16.40(-37.14%) (59.08%)
288 Ark ark $0.77 -3.04% -5 -2.75% -2 7.27% 11 -20.86% -32 -130 0 0 $-9.52(-92.53%) (1239.36%)
289 Lisk lsk $1.06 1.45% 3 -4.52% -6 -5.93% -14 -8.78% -11 -43 -66 0 $-33.06(-96.91%) (3132.86%)
290 DigiByte dgb $0.01 2.83% 7 -1.66% 2 0.07% 1 -9.51% -13 -35 -58 0 $-0.15(-94.85%) (1840.85%)
291 stasis euro eurs $1.09 0.33% 0 -0.23% 3 0.71% 2 -1.23% 3 -46 -75 0 $-0.19(-14.7%) (17.23%)
292 rsk smart bitcoin rbtc $42,185.68 1.69% 3 0.39% 4 -2.91% -7 -2.38% -2 -30 -56 0 $-25,394.11(-37.58%) (60.2%)
293 AIOZ Network aioz $0.13 Ethereum... -3.66% -9 -9.21% -18 -5.22% -15 -4.01% -4 134 335 0 $-1.66(-92.91%) (1309.55%)
294 Alchemy Pay ach $0.02 binance-smart... 1.8% 2 -0.43% 1 4.5% 4 -11.9% -20 -47 -42 0 $-0.14(-88.1%) (740.05%)
295 polymesh polyx $0.17 1.11% 3 -0.75% 6 -8.5% -19 -13.84% -23 -63 -88 0 $-0.24(-59.09%) (144.47%)
296 thrupenny tpy $2.08 3.7% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.77(-27.06%) (37.09%)
297 iexec rlc rlc $1.84 -14.78% -33 27.08% 45 37.07% 53 8.64% 15 -7 -1 0 $-9.82(-84.25%) (534.74%)
298 SPACE ID id $0.29 2.49% 3 -1.52% 1 5.92% 4 -3.73% 0 -2 -4 0 $-0.65(-68.92%) (221.76%)
299 bigtime bigtime $0.37 -0.08% 0 -7.23% -6 13.7% 30 -33.13% -34 225 242 0 $-0.42(-53.28%) (114.04%)
300 Maverick Protocol mav $0.51 -4.03% -7 13.15% 20 18.1% 26 33.22% 60 67 44 0 $-0.15(-22.82%) (29.57%)