历史快照 - 2024-01-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Celer Network celr $0.02 Ethereum... -7.52% -5 -10.23% -19 -11.33% -30 -5.09% -20 -29 -55 0 $-0.16(-90.05%) (905.48%)
302 Keep Network keep $0.14 Ethereum... -0.95% 3 -13.77% -33 -13.48% -22 19.77% 30 -21 -44 0 $-1.34(-90.79%) (985.61%)
303 polymesh polyx $0.16 -4.87% -3 -3.42% -3 -23.48% -40 -15.27% -32 -77 -87 0 $-0.25(-60.31%) (151.95%)
304 DeXe dexe $3.40 -5.06% 0 -9.35% -11 -15.97% -21 -2.94% -8 -41 -19 0 $-1.84(-35.16%) (54.22%)
305 inSure DeFi sure $0.00 Ethereum... -2.7% 4 -22.06% -44 -6.12% -4 -14.98% -25 -70 -33 0 $-0.05(-92.14%) (1172.76%)
306 horizen zen $8.37 -2.71% 5 -7.09% -5 7.47% 21 -8.55% -16 -78 -88 0 $-139.17(-94.33%) (1662.43%)
307 small love potion slp $0.00 -7.18% -4 -6.3% -3 -7.13% -5 1.18% 1 -24 22 0 $-0.36(-99.19%) (12319.4%)
308 alephium alph $1.81 -13.09% -11 -11.83% -14 23.61% 60 98.73% 171 0 0 0 $-0.64(-26.09%) (35.3%)
309 LCX lcx $0.16 ethereum... 13.25% 35 24.77% 54 12.49% 32 137.0% 193 238 175 0 $-0.33(-67.9%) (211.57%)
310 reserve rights rsr $0.00 -7.0% -4 -9.53% -12 -12.82% -16 -8.21% -19 -50 -55 0 $-0.11(-97.86%) (4582.98%)
311 liquity lqty $1.25 Ethereum... -6.37% -3 -7.53% -6 -3.91% -3 -5.09% -11 -67 -97 0 $-46.79(-97.4%) (3738.96%)
312 ontology gas ong $0.32 -2.8% 2 -7.04% -6 -5.02% -6 -9.46% -20 -55 -48 0 $-2.40(-88.14%) (742.94%)
313 Marlin pond $0.01 Ethereum... -4.39% 2 -3.76% 0 3.65% 15 -1.2% -1 21 -7 0 $-0.25(-94.57%) (1743.11%)
314 MiL.k Alliance mlk $0.35 -5.11% -1 6.39% 20 3.13% 16 -5.26% -8 -14 -39 0 $-0.19(-34.96%) (53.75%)
315 PlayDapp pla $0.20 ethereum... -4.2% 3 1.37% 8 -2.03% 3 -2.13% -5 -47 -64 0 $-3.03(-93.79%) (1510.9%)
316 defichain dfi $0.14 Ethereum... -4.09% 3 -4.81% -4 -9.69% -13 -6.35% -12 -124 -163 0 $-5.14(-97.41%) (3765.82%)
317 loom network loom $0.09 Ethereum 2.4% 12 1.79% 10 -9.62% -12 -14.04% -28 -90 -109 0 $-0.60(-86.51%) (641.38%)
318 dkargo dka $0.03 ethereum... -10.22% -8 0.0% 7 -5.08% -3 -12.67% -23 -44 -70 0 $-0.52(-94.25%) (1639.33%)
319 DIMO dimo $0.57 -4.45% 1 8.03% 30 58.83% 115 9.5% 25 0 0 0 $-0.03(-4.45%) (4.66%)
320 Orbs orbs $0.04 binance-smart... -3.01% 3 -2.35% 0 0.69% 9 -13.33% -26 -83 -119 0 $-0.27(-88.21%) (748.01%)
321 pundi x[new] pundix $0.43 -5.27% 0 -3.45% -3 -7.73% -7 -10.5% -19 -71 -82 0 $-3.90(-90.04%) (904.02%)
322 iexec rlc rlc $1.54 -0.02% 6 6.97% 22 1.55% 14 -3.84% -7 -37 -24 0 $-10.11(-86.79%) (657.23%)
323 hooked protocol hook $0.93 -8.32% -6 0.63% 7 -7.64% -2 -13.89% -9 102 74 0 $-2.17(-69.9%) (232.21%)
324 DODO dodo $0.18 -8.91% -8 -2.38% 0 -0.55% 7 17.33% 34 38 1 -321 $-0.09(-32.92%) (49.07%)
325 Aurora aurora $0.27 Ethereum, aurora -4.37% -1 -6.2% -9 2.61% 17 -9.27% -14 167 0 0 $-0.17(-38.04%) (61.4%)
326 Stargate Finance stg $0.54 arbitrum-one... -10.65% -14 -3.54% -4 0.18% 8 6.09% 12 -50 -56 0 $-0.68(-55.9%) (126.73%)
327 venus usdc vusdc $0.02 Binance Smart... 0.05% 8 0.17% 5 0.36% 10 0.67% 4 -41 0 0 $0.00(0.0%) (0.0%)
328 Hashflow hft $0.33 -6.72% -6 -6.18% 7 -12.59% 7 -1.69% 42 59 46 0 $-0.51(-60.92%) (155.9%)
329 nakamoto games naka $1.35 -1.13% 7 -11.24% -21 -17.66% -29 -16.67% -36 -11 28 0 $-0.80(-37.35%) (59.62%)
330 Telcoin tel $0.00 Ethereum... -5.21% -3 -5.97% -11 -4.63% 42 -42.1% -62 -120 -54 0 $-0.06(-97.9%) (4665.19%)
331 gomining gmt $0.27 -2.3% 1 2.08% 11 6.53% 17 31.05% 56 115 79 0 $-0.02(-6.81%) (7.3%)
332 Secret scrt $0.39 -6.96% -7 -4.44% -3 -12.84% -21 -5.5% -8 -19 18 0 $-9.52(-96.02%) (2414.16%)
333 standard tokenization protocol stpt $0.05 -2.26% 4 2.81% 15 -7.74% -11 -11.39% -26 -94 -116 0 $-0.14(-71.64%) (252.55%)
334 Dent dent $0.00 Ethereum -7.09% -8 -7.15% -13 -7.29% -9 5.18% 11 11 -20 0 $-0.10(-98.93%) (9204.85%)
335 smardex sdex $0.02 -3.87% -1 -6.36% -9 -11.15% -19 19.26% 36 -28 -23 0 $0.00(-13.96%) (16.23%)
336 Steem steem $0.23 -3.04% 6 -0.91% 5 -3.11% 3 -5.57% -10 -72 -86 0 $-7.80(-97.13%) (3383.52%)
337 mvl mvl $0.00 Ethereum -4.35% 3 6.19% 24 3.49% 13 -5.58% -8 -43 -47 0 $-0.06(-93.78%) (1508.97%)
338 medibloc med $0.01 0.25% 16 2.07% 20 5.04% 24 1.62% 10 -29 -33 0 $-0.27(-95.58%) (2163.69%)
339 venus eth veth $50.77 Binance Smart... -2.47% 10 -2.44% -2 8.72% 28 13.02% 27 -4 0 0 $-46.36(-47.73%) (91.32%)
340 gamefi.org gafi $9.43 -2.97% 5 -6.98% -12 -6.9% -7 -15.04% -35 25 257 0 $-5.47(-36.71%) (58.0%)
341 0x0.ai: AI Smart Contract 0x0 $0.12 -6.97% -10 -12.88% -26 -16.02% -31 -10.66% -24 -63 -67 0 $-0.06(-33.48%) (50.33%)
342 Prometeus prom $5.58 Ethereum... -5.95% -1 -1.01% 8 5.32% 19 10.41% 20 2 -50 0 $-64.17(-92.0%) (1149.63%)
343 niza global niza $0.03 -2.09% 12 33.14% 76 45.53% 95 69.34% 129 0 0 0 $-0.01(-20.82%) (26.3%)
344 Uquid Coin uqc $10.17 Ethereum... -2.53% 9 7.16% 20 -19.58% -40 67.48% 116 120 130 0 $-22.85(-69.2%) (224.64%)
345 Numeraire nmr $16.55 energi, Ethereum -6.49% -6 -6.72% -12 -18.54% -38 3.7% 5 -39 -58 0 $-85.28(-83.75%) (515.46%)
346 binaryx bnx $0.30 0.86% 14 1.0% 11 1.11% 5 0.74% -6 -47 -79 0 $-1.30(-81.38%) (436.99%)
347 AllianceBlock Nexera nxra $0.13 -8.65% -17 -1.29% 5 -12.15% -23 7.21% 12 -15 23 0 $-0.05(-25.74%) (34.65%)
348 kyber network crystal v2 knc $0.62 -4.57% 2 -4.92% -9 -6.43% -8 -8.25% -20 -75 -123 0 $-5.02(-89.05%) (813.44%)
349 usdx [kava] usdx $0.90 -1.84% 8 -2.17% 2 -0.02% 4 -1.85% -6 -57 -114 0 $-0.12(-12.18%) (13.87%)
350 Solend slnd $2.74 -6.56% -7 55.28% 105 34.16% 77 69.57% 118 0 0 0 $-0.69(-20.08%) (25.12%)
351 TriasLab trias $10.27 -8.47% -13 -23.47% -49 -26.92% -54 51.65% 87 149 118 0 $-5.25(-33.82%) (51.11%)
352 Metal mtl $1.49 Ethereum -6.11% -5 -4.33% -7 -2.15% -5 -3.96% -13 -72 -86 0 $-12.03(-88.96%) (805.43%)
353 PAAL AI paal $0.13 -4.64% 3 -15.34% -36 -18.9% -41 -5.23% -11 -107 0 0 $-0.07(-34.77%) (53.31%)
354 Ultima ultima $6,420.59 1.33% 11 17.89% 40 39.73% 83 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
355 wilder world wild $0.38 -7.02% -4 -7.42% -17 -14.87% -32 -21.54% -54 -3 -18 0 $-0.26(-41.09%) (69.76%)
356 BakerySwap bake $0.34 harmony-shard... -11.3% -23 -19.83% -46 -10.27% -18 53.17% 92 127 94 0 $-7.78(-95.85%) (2309.28%)
357 Bancor Network Token bnt $0.73 Ethereum -6.93% -5 -3.53% -4 -2.29% -5 3.07% 0 -56 -75 0 $-23.00(-96.93%) (3159.93%)
358 Civic cvc $0.10 energi, Ethereum -3.53% 0 -1.45% 2 -6.23% -14 -7.06% -23 -97 -97 0 $-1.25(-92.78%) (1285.73%)
359 Guild of Guardians gog $0.18 -9.63% -11 3.21% 9 2.01% 21 -18.73% -41 143 0 0 $-0.07(-26.31%) (35.7%)
360 adventure gold agld $1.24 -9.97% -14 -4.98% -6 2.55% 14 9.07% 14 40 27 0 $-0.99(-44.4%) (79.87%)
361 Radicle rad $1.85 Ethereum -4.31% 0 9.0% 22 1.22% 9 16.6% 27 -13 -54 0 $-25.02(-93.11%) (1351.25%)
362 router protocol route $6.58 -6.59% -3 -11.2% -22 -9.29% -16 6.71% 14 81 149 0 $-2.32(-26.03%) (35.19%)
363 star atlas dao polis $0.38 -4.87% 1 3.78% 16 -8.07% -9 -19.42% -42 -17 192 0 $-0.29(-43.19%) (76.04%)
364 Ergo erg $1.26 -6.54% -2 -11.64% -17 -22.71% -47 -20.02% -44 -36 -13 0 $-21.11(-94.36%) (1673.09%)
365 omg network omg $0.65 -5.24% 1 -8.46% -10 -11.35% -20 -19.53% -46 -40 -55 0 $-25.06(-97.46%) (3831.92%)
366 tokamak network ton $2.12 -2.07% 7 -3.36% -1 0.27% 15 -0.7% -5 -52 11 0 $-0.80(-27.49%) (37.91%)
367 Syscoin sys $0.12 -6.48% -4 -0.69% 4 -7.13% -10 -0.16% -3 -13 -45 0 $-1.11(-89.9%) (890.59%)
368 Everipedia iq $0.01 ethereum, EOS... -5.95% -1 0.03% 6 -5.12% -3 -6.6% -12 -58 -84 0 $-0.06(-91.97%) (1145.64%)
369 guildfi gf $0.17 -7.75% -1 -11.1% -13 -14.21% -20 -22.68% -44 107 0 0 $-0.06(-25.42%) (34.09%)
370 dogelon mars elon $0.00 Ethereum -2.5% 10 -8.18% -8 -2.84% 5 -17.93% -40 -33 -102 0 $0.00(-92.86%) (1299.92%)
371 Origin Protocol ogn $0.16 Ethereum, sora -6.23% -1 -14.66% -28 -1.26% 13 14.1% 28 -47 -55 0 $-2.96(-95.0%) (1900.29%)
372 Ardor ardr $0.09 -4.33% 6 -2.94% 0 -9.95% -14 -8.03% -18 -95 -125 0 $-2.01(-95.77%) (2262.41%)
373 veruscoin vrsc $1.18 -2.64% 9 3.88% 17 -14.91% -30 -0.1% -1 -47 -42 0 $-0.70(-37.39%) (59.71%)
374 CertiK ctk $0.68 -4.87% 5 -2.23% 3 -4.6% 4 -16.64% -38 74 42 0 $-3.11(-82.11%) (458.83%)
375 WazirX wrx $0.23 binancecoin... -5.79% 1 2.63% 12 -0.44% 13 36.26% 69 82 37 0 $-3.85(-94.35%) (1669.55%)
376 Cyberconnect cyber $7.91 -6.78% -4 0.03% 8 9.79% 34 26.41% 48 -9 8 0 $-4.22(-34.75%) (53.27%)
377 hello hello $0.14 -9.5% -8 -12.07% -18 -21.61% -45 1.37% 2 -34 37 0 $-0.07(-32.38%) (47.89%)
378 assemble protocol asm $0.06 3.11% 23 3.09% 15 19.16% 54 47.04% 92 72 151 0 $0.00(-2.61%) (2.68%)
379 WINkLink win $0.00 Tron20, tron -3.23% 6 -16.68% -33 1.57% 16 3.2% 4 4 -56 0 $0.00(-96.64%) (2880.19%)
380 Silly Dragon silly $0.09 14.02% 50 34.01% 76 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
381 Decimal del $0.01 -1.09% 16 -5.58% -1 -3.23% 12 -18.06% -30 -88 -137 0 $-0.02(-66.41%) (197.67%)
382 shido (new) shido $0.01 11.76% 41 94.2% 159 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
384 orchid oxt $0.09 -6.66% -3 -8.61% -17 -14.55% -29 -6.2% -16 -24 -60 0 $-0.76(-89.75%) (875.54%)
385 Bifrost bfc $0.06 Ethereum, Fantom 2.4% 19 7.96% 22 -4.56% 1 7.18% 10 3 -105 0 $-0.57(-90.32%) (932.81%)
386 request req $0.08 -5.09% 0 -8.48% -17 -2.05% 5 -12.58% -34 -48 -84 0 $-0.90(-91.42%) (1065.97%)
387 alpha finance lab alpha $0.10 -6.12% -3 -8.4% -17 -8.12% -11 -26.78% -71 -32 -57 0 $-2.52(-96.18%) (2519.02%)
388 ankrETH aeth $2,860.58 Ethereum -1.29% 10 -1.75% 1 10.63% 35 15.08% 19 -10 -36 0 $-1,780.28(-38.36%) (62.23%)
389 coreum coreum $0.22 -4.45% 0 9.25% 27 4.55% 20 -16.5% -43 0 0 0 $-0.08(-26.99%) (36.97%)
390 Metaplex mplx $0.34 20.75% 61 19.79% 50 3.54% 17 0.0% 0 0 0 0 $-0.04(-11.78%) (13.35%)
391 Synapse syn $0.60 Fantom... -6.26% -4 13.01% 38 41.49% 91 54.49% 97 11 12 0 $-1.05(-63.77%) (176.01%)
392 ARPA Chain arpa $0.07 -6.05% -4 -2.63% -4 -6.17% -5 35.56% 65 -12 -33 0 $-0.05(-41.41%) (70.67%)
393 gelato gel $0.76 7.18% 29 22.19% 57 28.57% 65 104.39% 153 141 145 0 $0.00(0.0%) (0.0%)
394 Coq Inu coq $0.00 -12.18% -23 -22.94% -58 -15.6% -34 -68.32% -195 0 0 0 $0.00(-68.32%) (215.63%)
395 ator protocol ator $0.93 -11.86% -21 -9.37% -22 10.41% 34 17.77% 28 -74 -143 0 $-1.09(-53.83%) (116.57%)
396 arkham arkm $0.55 -11.76% -19 -1.32% -1 -7.89% -11 -9.67% -29 -7 -18 0 $-0.18(-24.97%) (33.28%)
397 Astrafer astrafer $0.52 -2.85% 5 -9.02% -19 -6.03% -7 -6.65% -22 -56 -48 0 $-1.49(-74.07%) (285.66%)
398 Perpetual Protocol perp $1.23 optimistic-et... -10.05% -15 -10.27% -23 -11.55% -21 68.95% 113 90 43 0 $-20.26(-94.26%) (1643.19%)
399 unibot unibot $81.32 -12.98% -24 -1.27% 0 30.87% 67 57.68% 101 46 -90 0 $-112.12(-57.96%) (137.88%)
400 dfi.money yfii $2,097.02 -0.41% 9 33.73% 70 116.0% 173 141.04% 181 90 151 0 $-6,593.02(-75.87%) (314.4%)
401 Acala aca $0.09 polkadot -7.62% -9 -10.61% -25 -13.51% -28 22.26% 35 51 19 0 $-0.07(-43.33%) (76.47%)