历史快照 - 2024-01-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $41,198.89 -3.34% 0 -3.73% 0 -6.68% 0 -2.67% 0 0 0 0 $-26,367.94(-39.02%) (64.0%)
2 Ethereum eth $2,464.01 optimistic-et... -2.41% 0 -2.32% 0 8.7% 0 13.03% 0 0 0 0 $-2,348.08(-48.8%) (95.3%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.1% 0 -0.17% 0 -0.08% 0 0 0 0 $-0.08(-7.3%) (7.87%)
4 binance coin bnb $311.34 0.75% 0 5.13% 0 -0.4% 0 23.0% 0 0 0 0 $-364.34(-53.92%) (117.02%)
5 Solana sol $94.04 -7.62% 0 2.04% 0 -5.6% 0 28.3% 1 2 3 0 $-164.90(-63.68%) (175.36%)
6 xrp xrp $0.55 -2.81% 0 -3.42% 0 -4.02% 0 -8.77% -1 -1 -1 0 $-2.83(-83.68%) (512.63%)
7 USD Coin usdc $1.00 Solana... 0.05% 0 0.03% 0 0.06% 0 0.03% 0 -1 -1 0 $-0.04(-4.15%) (4.33%)
8 Cardano ada $0.50 -4.78% 1 -8.68% 1 -7.67% 1 -13.66% 0 1 1 0 $-2.47(-83.14%) (493.04%)
9 avalanche avax $33.42 -6.78% 1 -6.5% 1 -8.0% 1 -16.39% 1 7 15 0 $-100.46(-75.04%) (300.63%)
10 Dogecoin doge $0.08 binance-smart... -3.36% 1 -2.84% 1 -5.81% 1 -14.02% 1 0 0 0 $-0.61(-88.64%) (780.26%)
11 TRON trx $0.11 -0.48% 1 1.12% 2 3.44% 2 7.17% 1 1 0 0 $-0.11(-51.07%) (104.39%)
12 polkadot dot $7.01 -4.73% 2 -7.51% 0 -5.66% 0 3.98% 2 5 6 0 $-46.88(-87.0%) (669.1%)
13 Chainlink link $14.68 huobi-token... -6.45% 2 3.94% 3 4.37% 3 4.03% 2 0 3 0 $-37.52(-71.88%) (255.65%)
14 toncoin ton $2.23 -2.28% 2 4.56% 3 6.3% 3 1.69% 2 0 -1 0 $-2.15(-49.16%) (96.68%)
15 polygon matic $0.78 -3.51% 2 -9.18% 0 -7.8% 0 2.25% 2 0 0 0 $-2.08(-72.59%) (264.85%)
16 Shiba Inu shib $0.00 Ethereum... -3.54% 3 -4.81% 3 -6.6% 4 -9.53% 3 5 6 0 $0.00(-88.54%) (772.25%)
17 dai dai $1.00 -0.0% 4 -0.03% 5 0.0% 5 -0.01% 3 2 -3 0 $-0.09(-8.51%) (9.31%)
18 Internet Computer icp $11.40 -5.92% 2 -6.69% 2 -13.22% 1 20.29% 6 21 23 0 $-416.96(-97.34%) (3656.45%)
19 Litecoin ltc $68.24 -1.67% 3 -6.9% 2 3.53% 4 -3.59% 2 1 0 0 $-318.21(-82.34%) (466.32%)
20 Bitcoin Cash bch $236.86 -2.98% 3 -8.76% 3 -1.49% 4 5.03% 3 2 0 0 $-3,686.21(-93.96%) (1556.26%)
21 Uniswap uni $6.30 binance-smart... -7.22% 3 -4.16% 4 -1.72% 5 7.77% 6 8 9 0 $-36.86(-85.4%) (584.98%)
22 unus sed leo leo $4.01 0.12% 5 -0.91% 5 -1.25% 5 4.76% 4 2 1 0 $-3.49(-46.56%) (87.12%)
23 cosmos atom $9.66 binance-smart... -4.61% 2 -2.82% 3 -6.11% 2 -7.27% 2 3 6 0 $-34.89(-78.32%) (361.33%)
24 Ethereum Classic etc $24.20 -6.02% 2 -16.32% 0 20.16% 12 22.85% 8 8 7 0 $-109.91(-81.96%) (454.23%)
25 OKB okb $54.24 sora... -1.09% 6 1.65% 7 -2.04% 5 -1.26% 4 0 3 0 $-8.33(-13.31%) (15.35%)
26 Stellar xlm $0.11 -3.71% 2 -4.15% 5 -4.21% 3 -4.62% 2 1 0 0 $-0.78(-87.27%) (685.67%)
27 near protocol near $3.06 -6.7% 3 -10.67% 3 -12.79% 1 23.03% 9 13 28 0 $-17.14(-84.84%) (559.71%)
28 optimism op $3.19 -7.53% 1 -18.02% 0 -6.6% 5 50.8% 18 21 20 0 $-0.74(-18.94%) (23.36%)
29 Injective Protocol inj $35.70 binance-smart... -8.25% 3 -2.43% 5 -6.6% 2 -3.75% 2 22 30 0 $-7.32(-17.02%) (20.51%)
30 Aptos apt $8.63 -7.28% 3 -4.29% 5 -10.25% 5 6.57% 8 11 13 -28 $-9.70(-52.92%) (112.39%)
31 Monero xmr $152.46 -3.7% 3 0.61% 7 -2.34% 6 -11.23% -1 -1 -4 0 $-331.12(-68.47%) (217.18%)
32 Filecoin fil $5.57 -4.11% 3 -6.89% 4 -8.98% 2 8.71% 7 3 5 0 $-185.79(-97.09%) (3336.49%)
33 Celestia tia $16.96 -6.66% 3 3.63% 9 7.15% 10 43.14% 16 36 0 0 $-2.18(-11.41%) (12.87%)
34 Lido DAO ldo $3.01 Ethereum... -6.25% 3 -13.43% -1 -14.98% -2 46.05% 14 4 6 0 $-3.48(-53.64%) (115.71%)
35 Immutable X imx $1.92 Ethereum -5.24% 3 -9.55% 2 -5.38% 5 -7.88% 0 10 27 0 $-7.48(-79.54%) (388.79%)
36 hedera hbar $0.07 -4.76% 4 -6.52% 4 -11.32% 2 -8.97% -3 1 -2 0 $-0.43(-85.22%) (576.61%)
37 Arbitrum arb $1.88 -7.28% 4 -13.82% 2 -3.27% 5 74.64% 25 16 16 0 $-0.35(-15.59%) (18.46%)
38 kaspa kas $0.10 -6.96% 5 -9.15% 5 -5.89% 6 -3.33% 5 -7 14 0 $-0.04(-29.07%) (40.99%)
39 first digital usd fdusd $1.00 0.26% 10 0.53% 12 0.2% 13 0.32% 11 40 47 0 $0.00(0.0%) (0.0%)
40 Mantle mnt $0.69 -3.39% 6 -8.27% 5 13.21% 11 22.05% 11 8 7 0 $-0.11(-13.85%) (16.08%)
41 stacks stx $1.48 -5.71% 4 -10.95% 3 -7.7% 6 23.26% 13 24 15 0 $-1.50(-50.4%) (101.62%)
42 VeChain vet $0.03 vechain -5.67% 5 -8.1% 5 -8.31% 6 -13.87% 0 5 4 0 $-0.23(-88.87%) (798.23%)
43 crypto.com coin cro $0.08 -4.65% 5 -7.8% 5 -11.61% 3 -15.46% -2 -10 1 0 $-0.81(-90.87%) (995.13%)
44 trueusd tusd $0.99 0.29% 8 -0.84% 5 -1.5% 5 -1.5% -4 -16 -19 0 $-0.10(-9.09%) (10.0%)
45 Maker mkr $1,981.09 sora... -0.84% 8 -2.78% 7 13.71% 13 53.82% 21 5 -3 0 $-4,031.37(-67.05%) (203.49%)
46 sei sei $0.73 -11.53% 5 6.5% 10 1.85% 11 105.23% 43 113 116 0 $-0.09(-11.53%) (13.03%)
47 Render Token rndr $4.28 polygon-pos... 1.82% 12 12.28% 16 7.34% 16 1.45% 8 8 13 0 $-3.57(-45.49%) (83.46%)
48 bitcoin sv bsv $75.29 -6.25% 9 -11.56% 5 -12.77% 8 55.86% 31 16 3 0 $-366.10(-82.94%) (486.23%)
49 ordi ordi $69.71 -3.07% 12 1.61% 12 -3.18% 12 38.58% 24 67 0 0 $-14.42(-17.14%) (20.68%)
50 The Graph grt $0.15 Ethereum... -7.93% 8 -11.99% 4 -16.13% 5 -1.85% 10 4 7 0 $-2.19(-93.45%) (1426.22%)
51 Algorand algo $0.18 -7.25% 9 -5.12% 9 -9.42% 8 -8.35% 5 7 7 0 $-3.02(-94.46%) (1706.1%)
52 Aave aave $96.58 sora... -4.51% 10 -6.57% 6 -6.22% 8 -4.7% 6 0 2 0 $-535.69(-84.72%) (554.66%)
53 thorchain rune $4.05 binancecoin -3.99% 10 -10.74% 4 -22.27% 1 -21.0% -1 -9 20 0 $-16.26(-80.04%) (400.97%)
54 quant qnt $113.37 -4.15% 10 -2.53% 10 -6.37% 10 5.84% 10 2 -5 0 $-280.17(-71.19%) (247.13%)
55 elrond egld $51.31 -4.79% 10 -4.59% 7 -9.09% 7 -11.8% 2 2 8 0 $-434.42(-89.44%) (846.71%)
56 Sui sui $1.14 -11.76% 10 -3.54% 10 28.43% 20 70.18% 40 43 55 0 $-0.32(-21.72%) (27.74%)
57 mina mina $1.20 -8.33% 10 -1.36% 10 -0.56% 11 52.02% 34 25 40 0 $-4.95(-80.55%) (414.07%)
58 sats 1000sats $0.00 -6.9% 10 -5.39% 10 -17.04% 8 -19.81% 1 0 0 0 $0.00(-37.24%) (59.34%)
59 Flow flow $0.77 -5.23% 10 -6.67% 10 -3.99% 10 -0.22% 9 3 28 0 $-38.26(-98.02%) (4949.65%)
60 Helium hnt $6.70 -10.39% 10 -9.95% 10 16.95% 22 -22.91% 1 96 84 0 $-46.01(-87.29%) (687.02%)
61 Fantom ftm $0.37 Ethereum... -7.65% 10 -6.03% 11 -12.78% 9 -8.08% 9 6 16 0 $-2.99(-89.07%) (814.84%)
62 synthetix snx $3.37 -6.0% 10 -10.46% 9 -2.58% 12 -7.22% 9 -1 14 0 $-23.70(-87.57%) (704.19%)
63 Axie Infinity axs $7.54 ronin... -6.17% 12 -5.14% 11 -6.58% 10 8.94% 18 3 6 0 $-152.82(-95.3%) (2027.05%)
64 The Sandbox sand $0.48 harmony-shard... -5.44% 9 -5.03% 9 -6.45% 8 -3.04% 11 4 4 0 $-7.26(-93.84%) (1522.79%)
65 Tezos xtz $1.04 -4.88% 11 1.9% 13 10.75% 18 19.88% 22 5 2 0 $-9.52(-90.16%) (916.13%)
66 theta theta $0.98 -7.68% 8 -5.68% 9 -14.16% 5 -4.02% 10 -3 5 0 $-13.30(-93.13%) (1355.15%)
67 kucoin token kcs $9.88 -1.93% 13 -1.03% 12 -1.09% 10 -7.55% 7 10 23 0 $-17.25(-63.57%) (174.52%)
68 Astar astr $0.17 1.29% 15 14.65% 22 9.84% 21 84.54% 57 70 72 0 $0.00(-1.76%) (1.8%)
69 beam beam $0.02 -8.87% 8 5.79% 12 -3.01% 9 -1.05% 14 62 0 0 $-0.01(-22.41%) (28.89%)
70 bittorrent (new) bttc $0.00 -7.09% 8 -9.13% 6 -10.98% 5 -15.78% 2 44 32 0 $0.00(-67.81%) (210.63%)
71 wemix wemix $2.59 Klaytn -1.41% 11 -4.48% 9 -1.47% 9 -20.12% -2 15 41 0 $-21.67(-89.3%) (834.97%)
72 FTX Token ftt $2.77 Ethereum... -7.5% 7 -10.66% 5 -3.12% 7 -28.27% -7 -13 35 0 $-77.11(-96.54%) (2787.85%)
73 dYdX dydx $2.93 ethereum... -5.79% 8 5.04% 52 11.57% 57 2.94% 47 20 30 0 $-23.78(-89.04%) (812.23%)
74 bitget token bgb $0.62 2.47% 14 2.88% 14 -3.16% 10 -7.02% 6 0 0 0 $-0.06(-8.27%) (9.02%)
75 Decentraland mana $0.44 polygon-pos... -5.42% 10 -5.07% 8 -4.5% 11 -8.25% 7 -4 0 0 $-4.96(-91.89%) (1133.72%)
76 Chiliz chz $0.09 Ethereum -8.81% 8 15.96% 23 16.17% 33 17.18% 29 13 12 0 $-0.68(-88.07%) (738.42%)
77 Osmosis osmo $1.63 -6.48% 10 -6.34% 9 -7.42% 8 19.6% 21 70 143 0 $-0.26(-13.92%) (16.17%)
78 NEO neo $11.37 -3.98% 13 -7.27% 7 -7.28% 10 -9.76% 7 -5 4 0 $-176.03(-93.93%) (1547.67%)
79 EOS eos $0.72 EOS -5.6% 10 -6.78% 8 -4.25% 12 -6.39% 7 -7 -9 0 $-20.83(-96.68%) (2911.99%)
80 blur blur $0.63 -3.64% 12 7.95% 15 30.35% 36 24.41% 27 60 85 0 $-0.64(-50.08%) (100.34%)
81 Kava.io kava $0.71 kava... -5.51% 12 -7.54% 8 -11.23% 6 -7.76% 11 -6 0 0 $-8.01(-91.85%) (1126.75%)
82 conflux cfx $0.21 3.3% 16 15.87% 24 16.14% 23 18.02% 20 16 19 0 $-1.34(-86.59%) (645.49%)
83 bonk bonk $0.00 -10.54% 7 -13.18% 1 7.54% 19 -37.88% -16 113 0 0 $0.00(-50.29%) (101.17%)
84 flare flr $0.02 10.39% 19 35.88% 31 29.46% 35 34.18% 33 65 52 0 $-0.02(-45.77%) (84.42%)
85 woo network woo $0.41 -7.35% 9 0.43% 8 0.87% 12 -11.04% 3 37 30 0 $-1.25(-75.32%) (305.17%)
86 klaytn klay $0.21 -5.54% 10 12.55% 21 -12.55% 4 -10.35% 7 1 10 0 $-4.05(-95.07%) (1927.06%)
87 USDD usdd $1.00 tron... 0.14% 13 0.82% 9 0.92% 14 1.05% 8 -11 -26 0 $-0.01(-0.56%) (0.56%)
88 IOTA miota $0.23 -5.71% 9 -5.8% 4 -8.81% 7 -12.76% 2 7 1 0 $-5.14(-95.71%) (2233.13%)
89 Oasis Network rose $0.11 -9.52% 6 -8.13% 2 -13.56% 3 9.02% 11 23 33 0 $-0.46(-81.29%) (434.33%)
90 pancakeswap cake $2.77 -4.08% 11 -4.13% 8 -7.39% 6 27.88% 21 -6 38 0 $-39.82(-93.5%) (1437.33%)
91 Frax Share fxs $8.69 Solana, evmos... -2.52% 13 -2.01% 13 4.04% 16 6.26% 13 6 4 0 $-31.54(-78.39%) (362.75%)
92 xdc network xdc $0.05 -2.8% 13 -4.5% 9 -9.94% 7 -1.51% 7 -14 -27 0 $-0.14(-74.2%) (287.65%)
93 terra classic lunc $0.00 -9.32% 6 -5.62% 7 -9.37% 5 -30.41% -15 25 17 0 $0.00(-78.52%) (365.54%)
94 Gala gala $0.02 binance-smart... -7.38% 8 -9.0% 3 -11.12% 6 -17.54% 0 -14 14 0 $-0.74(-96.9%) (3127.56%)
95 Ethereum Name Service ens $20.92 Ethereum -4.84% 11 -11.12% -1 46.44% 45 154.93% 108 77 54 0 $-56.39(-72.94%) (269.59%)
96 eCash xec $0.00 arbitrum-one -4.93% 12 -8.54% 7 -8.29% 8 0.17% 7 -8 -16 0 $0.00(-90.34%) (934.77%)
97 Arweave ar $9.49 -3.07% 13 3.3% 13 6.76% 20 6.9% 13 3 28 0 $-76.79(-89.0%) (808.85%)
98 Rocket Pool rpl $30.85 Ethereum -8.32% 9 -10.22% 4 2.55% 15 17.25% 21 -2 1 0 $-28.76(-48.25%) (93.24%)
99 Siacoin sc $0.01 1.01% 15 22.91% 29 44.46% 44 60.16% 55 49 83 0 $-0.08(-88.34%) (757.37%)
100 Akash Network akt $2.65 osmosis -4.34% 12 -4.29% 9 -13.52% 3 15.65% 23 32 71 0 $-4.76(-64.18%) (179.14%)