历史快照 - 2024-01-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Manta Network manta $2.26 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
102 Ronin ron $1.95 ronin -1.58% 15 7.79% 22 2.07% 19 24.38% 39 85 129 0 $-0.12(-5.91%) (6.28%)
103 Curve DAO Token crv $0.51 arbitrum-one... -6.16% 12 -7.9% 8 -11.41% 8 -12.63% 11 -2 -5 0 $-11.10(-95.63%) (2190.22%)
104 gnosis gno $207.91 -3.57% 15 0.93% 16 10.48% 25 -0.58% 12 2 25 0 $-372.85(-64.2%) (179.34%)
105 casper cspr $0.04 -6.24% 15 -7.61% 9 -15.11% 7 8.58% 24 19 1 0 $-0.28(-86.28%) (628.71%)
106 fetch.ai fet $0.62 -8.64% 12 -9.39% 7 -10.34% 12 -14.39% 0 14 63 0 $-0.33(-35.17%) (54.26%)
107 apecoin ape $1.38 -10.47% 9 -4.99% 12 -3.82% 15 -13.67% 2 -15 -13 0 $-22.90(-94.33%) (1663.96%)
108 Pyth Network pyth $0.33 -5.79% 13 19.95% 37 21.18% 40 1.5% 18 0 0 0 $-0.06(-15.5%) (18.35%)
109 Tether Gold xaut $2,019.38 ethereum... 0.66% 19 -0.18% 21 -1.22% 15 -1.09% 15 -1 -26 0 $-81.45(-3.88%) (4.03%)
110 axelar axl $0.92 -5.12% 13 -9.27% 6 -18.75% 5 -2.25% 18 36 95 0 $-0.30(-24.43%) (32.32%)
111 green metaverse token gmt $0.29 -7.73% 11 -6.54% 12 1.2% 22 17.27% 41 23 49 0 $-3.54(-92.4%) (1215.42%)
112 1inch 1inch $0.42 energi... -6.56% 13 -10.79% 5 -12.36% 8 18.41% 35 18 11 0 $-7.05(-94.34%) (1667.1%)
113 Pepe pepe $0.00 -5.96% 13 -7.75% 9 -4.84% 12 -9.78% 5 -2 11 0 $0.00(-68.97%) (222.27%)
114 NEXO nexo $0.85 Fantom... -3.33% 15 -4.69% 15 -8.26% 9 2.43% 17 7 2 0 $-3.07(-78.27%) (360.17%)
115 gatetoken gt $4.81 -2.91% 15 -3.95% 16 -4.63% 11 -7.95% 6 4 -10 0 $-6.50(-57.45%) (135.0%)
116 GMX gmx $49.69 avalanche... -5.21% 15 -8.29% 11 -6.96% 11 14.92% 33 -7 -12 0 $-39.33(-44.18%) (79.15%)
117 pendle pendle $1.93 -4.31% 16 9.75% 29 37.72% 58 86.49% 89 57 59 0 $-0.16(-7.73%) (8.38%)
118 Trust Wallet Token twt $1.10 binancecoin... -4.61% 14 -3.35% 16 -2.96% 13 -2.21% 12 -14 -27 0 $-1.54(-58.33%) (139.95%)
119 Gas gas $6.88 11.13% 30 15.63% 34 14.4% 36 2.37% 19 -16 0 0 $-16.14(-70.13%) (234.77%)
120 metisdao metis $97.56 -9.98% 7 -9.51% 12 8.51% 29 278.51% 193 219 216 0 $-217.28(-69.01%) (222.71%)
121 radix xrd $0.04 -6.65% 14 8.69% 28 -0.14% 17 -1.01% 16 -27 -29 0 $-0.10(-69.7%) (230.01%)
122 core core $0.51 -3.9% 15 -2.94% 14 -10.52% 6 -5.62% 11 207 189 0 $-2.67(-83.98%) (524.2%)
123 terra luna $0.69 -6.09% 13 -1.43% 19 -5.14% 12 -29.2% -15 10 57 0 $-5.61(-89.12%) (818.72%)
124 compound comp $53.88 -2.94% 15 1.95% 19 3.64% 21 7.91% 24 -1 -15 0 $-800.60(-93.69%) (1485.88%)
125 APENFT nft $0.00 ethereum... -1.96% 16 -1.25% 16 1.11% 21 -2.85% 15 25 -12 0 $0.00(-94.25%) (1640.23%)
126 PAX Gold paxg $2,012.69 harmony-shard... 0.36% 20 -0.44% 18 -0.46% 16 -0.39% 9 -11 -42 0 $-70.60(-3.39%) (3.51%)
127 aelf elf $0.58 Ethereum -1.45% 20 3.93% 24 4.67% 29 -25.27% -15 -2 8 0 $-1.86(-76.35%) (322.77%)
128 Bitcoin Gold btg $23.05 -6.88% 12 -20.31% -2 22.44% 48 44.22% 58 43 3 0 $-477.08(-95.39%) (2069.71%)
129 IoTeX iotx $0.04 binance-smart... -7.15% 13 -1.18% 19 -6.75% 12 -13.6% 3 57 49 0 $-0.19(-81.99%) (455.18%)
130 skale network skl $0.08 -6.19% 13 -12.59% 5 -10.46% 6 63.7% 80 24 102 0 $-0.80(-91.2%) (1036.46%)
131 enjin coin enj $0.29 -5.77% 14 -7.89% 9 -11.9% 3 -12.79% 34 33 17 0 $-4.19(-93.56%) (1451.97%)
132 decentralized social deso $42.80 -6.85% 19 9.8% 35 6.52% 33 80.32% 96 191 162 0 $-61.95(-59.14%) (144.75%)
133 NEM xem $0.04 6.25% 30 22.75% 44 18.29% 48 15.29% 33 6 -3 0 $-1.80(-97.72%) (4285.54%)
134 Zilliqa zil $0.02 binance-smart... -7.12% 19 -1.46% 22 -6.25% 20 -5.36% 16 -5 -16 0 $-0.22(-91.01%) (1012.36%)
135 Zcash zec $22.22 -2.97% 24 -5.47% 19 -5.36% 22 -20.55% -1 -25 -42 0 $-858.54(-97.48%) (3863.47%)
136 pax dollar usdp $1.00 Ethereum -0.14% 25 -0.18% 21 -0.47% 25 0.11% 21 -19 -51 0 $-0.05(-4.73%) (4.97%)
137 dogwifhat wif $0.36 -15.2% 7 74.08% 92 216.79% 189 0.0% 0 0 0 0 $-0.06(-15.2%) (17.92%)
138 Celo celo $0.68 Celo -5.64% 18 -11.99% 9 -2.47% 25 12.46% 31 29 1 0 $-6.95(-91.05%) (1017.15%)
139 Huobi Token ht $2.13 harmony-shard... -13.14% 16 -12.23% 13 -15.41% 12 -19.6% 3 -34 -39 0 $-32.52(-93.85%) (1527.1%)
140 neutron ntrn $1.22 -9.09% 18 -10.31% 15 -15.45% 13 18.73% 49 157 187 0 $-0.31(-20.48%) (25.76%)
141 Basic Attention Token bat $0.23 Ethereum... -6.59% 19 -6.04% 18 -2.78% 28 0.83% 22 4 -20 0 $-1.69(-88.09%) (739.53%)
142 SingularityNET agix $0.27 sora... -5.9% 20 -3.88% 22 -4.26% 24 -13.57% 9 -7 0 0 $-1.24(-82.11%) (459.06%)
143 tellor TRB $131.78 -15.93% 11 10.48% 36 -11.69% 15 -4.08% 19 51 31 0 $-129.39(-49.54%) (98.19%)
144 Mask Network mask $3.44 energi... -5.77% 20 -6.8% 36 1.88% 50 2.03% 44 11 2 0 $-26.78(-88.63%) (779.3%)
145 Kusama ksm $39.05 -5.47% 20 -7.27% 18 -8.54% 19 34.75% 60 56 49 0 $-555.39(-93.43%) (1422.43%)
146 Loopring lrc $0.24 energi... -5.3% 23 -9.56% 15 -7.13% 21 -8.8% 14 12 -8 0 $-3.43(-93.48%) (1432.96%)
147 holo hot $0.00 -6.24% 23 -7.17% 19 -12.49% 15 -10.68% 11 23 0 0 $-0.03(-93.43%) (1421.49%)
148 Dash dash $27.74 -3.73% 23 -4.2% 21 -5.9% 22 -9.35% 11 -11 -29 0 $-1,523.11(-98.21%) (5489.79%)
149 moonbeam glmr $0.39 -5.09% 24 -5.29% 21 -7.04% 23 23.18% 52 58 57 0 $-13.19(-97.15%) (3414.28%)
150 ssv network ssv $31.53 Ethereum -9.1% 17 -12.91% 10 -7.39% 21 47.62% 74 68 65 0 $-17.09(-35.15%) (54.21%)
151 chia network xch $32.14 -3.61% 27 -5.15% 23 -12.83% 17 -0.12% 25 33 5 0 $-365.01(-91.91%) (1135.81%)
152 Qtum qtum $2.96 -5.22% 24 -5.29% 20 -5.62% 26 -3.38% 16 -8 -19 0 $-91.71(-96.87%) (3099.86%)
153 Illuvium ilv $81.98 Ethereum -5.49% 24 -5.41% 20 -7.06% 21 -7.85% 11 -27 46 0 $-1,789.67(-95.62%) (2183.1%)
154 Raydium ray $1.21 Solana, Ethereum -11.63% 14 13.37% 46 -8.09% 23 40.87% 72 176 245 0 $-15.31(-92.67%) (1264.54%)
155 threshold t $0.03 -6.05% 24 -9.28% 16 -5.91% 27 31.89% 62 33 12 0 $-0.07(-69.71%) (230.13%)
156 SafePal sfp $0.71 binance-smart... -4.42% 26 -3.68% 19 0.01% 31 -1.52% 18 9 -29 0 $-2.85(-80.04%) (400.9%)
157 paypal usd pyusd $1.00 0.01% 34 -0.06% 27 -0.15% 39 0.07% 104 67 55 0 $-0.03(-2.49%) (2.56%)
158 worldcoin wld $2.55 -5.83% 26 -8.96% 18 -13.43% 22 -31.58% -3 18 -13 0 $-1.74(-40.54%) (68.18%)
159 SuperFarm super $0.60 -6.43% 22 6.78% 39 4.3% 33 3.67% 24 215 294 0 $-0.10(-14.07%) (16.37%)
160 ethereumpow ethw $2.72 -6.01% 23 -18.44% 2 -4.97% 23 4.32% 24 59 47 0 $-5.14(-65.35%) (188.58%)
161 Theta Fuel tfuel $0.04 -3.05% 32 -1.03% 29 -8.04% 24 0.43% 24 2 -20 0 $-0.55(-92.5%) (1234.0%)
162 centrifuge cfg $0.60 -2.06% 33 -7.31% 19 -15.47% 11 4.25% 34 52 71 0 $-1.52(-71.7%) (253.31%)
163 Kadena kda $1.08 -7.73% 24 -6.07% 19 -5.56% 26 52.7% 81 66 65 0 $-23.07(-95.51%) (2127.95%)
164 magic magic $1.08 -8.67% 24 -4.83% 22 1.79% 34 31.65% 63 59 60 0 $-0.98(-47.37%) (90.02%)
165 Floki Inu floki $0.00 -5.18% 29 -4.4% 22 -8.72% 21 -15.36% 2 -8 -28 0 $0.00(-47.07%) (88.93%)
166 xai xai $1.00 -10.12% 19 76.97% 97 0.0% 0 0.0% 0 0 0 0 $-0.11(-10.12%) (11.26%)
167 MX Token mx $2.74 ethereum... -0.12% 34 -1.81% 26 0.14% 28 -5.83% 11 -6 -47 0 $-0.96(-25.95%) (35.05%)
168 Aragon ant $6.24 Ethereum... -2.74% 31 -2.89% 28 8.51% 44 12.66% 40 22 -7 0 $-7.82(-55.6%) (125.24%)
169 0x zrx $0.32 avalanche... -5.45% 27 -7.6% 20 -4.82% 24 -14.28% 2 -26 -6 0 $-2.05(-86.65%) (649.3%)
170 Convex Finance cvx $2.85 ethereum... -4.96% 28 -5.13% 24 -11.3% 18 -16.15% 0 -28 -20 0 $-46.90(-94.27%) (1644.25%)
171 Waves waves $2.30 Ethereum -4.88% 29 -5.65% 26 -9.53% 20 -5.5% 19 11 6 0 $-51.43(-95.71%) (2231.17%)
172 JUST jst $0.03 Tron20, tron -2.87% 30 -0.91% 30 -2.28% 30 -3.62% 22 -10 -29 0 $-0.15(-83.5%) (505.94%)
173 TerraUSD ust $0.03 Ethereum... -2.63% 31 7.78% 36 3.84% 38 -16.26% -1 97 56 0 $-1.01(-97.22%) (3498.46%)
174 Ravencoin rvn $0.02 -6.61% 29 -8.4% 25 -6.0% 29 -14.76% 5 11 -6 0 $-0.22(-92.12%) (1168.28%)
175 jito jto $2.13 -16.4% 17 6.5% 37 35.6% 77 -10.93% 17 0 0 0 $-1.46(-40.7%) (68.62%)
176 OriginTrail trac $0.62 Ethereum... -7.12% 29 -12.4% 16 -14.46% 14 23.34% 57 67 83 0 $-2.07(-77.04%) (335.63%)
177 yearn.finance yfi $7,446.63 Fantom... -5.34% 30 -4.94% 26 0.24% 36 -10.68% 10 -9 -2 0 $-75,298.56(-91.0%) (1011.18%)
178 jasmycoin jasmy $0.00 -6.0% 30 -7.31% 23 -10.33% 21 -16.59% -1 0 14 0 $0.00(-35.62%) (55.32%)
179 Biconomy bico $0.39 Ethereum -4.18% 33 6.76% 38 7.3% 45 4.91% 40 34 25 0 $-0.11(-21.75%) (27.8%)
180 Ankr ankr $0.02 Ethereum... -5.06% 31 -0.96% 28 -7.9% 25 -15.91% 1 -7 -29 0 $-0.17(-87.59%) (705.74%)
181 Ribbon Finance rbn $0.45 Ethereum... 8.79% 42 31.71% 60 37.3% 77 40.1% 70 101 76 0 $-4.34(-90.64%) (968.7%)
182 Helium Mobile mobile $0.00 -8.64% 24 9.11% 38 -10.36% 22 -43.76% -37 0 0 0 $0.00(-54.46%) (119.6%)
183 Decred dcr $15.13 -7.03% 26 -6.68% 23 -11.43% 17 3.17% 32 0 -19 0 $-231.77(-93.87%) (1531.85%)
184 sushiswap sushi $1.03 -7.25% 26 -7.79% 20 -6.46% 24 -8.28% 16 -4 26 0 $-21.88(-95.52%) (2132.81%)
185 Ocean Protocol ocean $0.42 sora, Ethereum -6.61% 28 -8.34% 20 -9.3% 22 -17.34% -3 -16 0 0 $-1.40(-77.16%) (337.81%)
186 memecoin meme $0.03 -3.77% 28 7.0% 35 7.62% 39 -15.25% 5 -5 0 0 $-0.02(-39.34%) (64.84%)
187 Storj storj $0.56 energi... -5.17% 29 -8.0% 20 -10.39% 23 -45.89% -41 -27 15 0 $-2.65(-82.43%) (469.09%)
188 ICON icx $0.23 -5.44% 30 -2.28% 27 -5.81% 29 -6.88% 21 -11 -36 0 $-11.96(-98.13%) (5247.41%)
189 Audius audio $0.19 Ethereum -7.5% 26 -6.02% 21 -8.25% 26 -10.39% 15 4 0 0 $-3.86(-95.36%) (2054.41%)
190 Livepeer lpt $7.16 Ethereum... -7.87% 27 -7.64% 21 1.34% 38 -8.66% 21 13 -11 0 $-67.83(-90.46%) (947.69%)
191 golem glm $0.22 -4.64% 30 -2.7% 28 -7.15% 27 -10.85% 16 -16 -36 0 $-0.87(-80.16%) (404.02%)
192 Band Protocol band $1.56 Fantom, Ethereum -7.02% 27 -8.03% 21 -19.98% 9 -8.06% 21 12 -26 0 $-19.55(-92.62%) (1255.84%)
193 Balancer bal $3.93 polygon-pos... -4.71% 29 -5.74% 23 -4.27% 29 2.02% 37 15 -7 0 $-67.82(-94.52%) (1723.91%)
194 Echelon Prime prime $7.88 -9.86% 26 -3.64% 28 -13.18% 22 -5.73% 28 6 68 0 $-2.66(-25.25%) (33.78%)
195 moonriver movr $23.50 meter, moonriver -5.97% 30 -11.98% 19 -8.98% 26 268.34% 287 244 276 0 $-435.08(-94.88%) (1851.42%)
196 LINK ln $27.20 -5.74% 30 -4.74% 27 -5.36% 31 -10.08% 22 9 1 0 $-268.24(-90.79%) (986.31%)
197 Harmony one $0.01 -7.2% 27 -8.99% 21 -16.47% 17 0.85% 37 14 16 0 $-0.34(-95.82%) (2293.12%)
198 Ontology ont $0.23 -6.65% 29 -4.59% 26 -11.53% 22 4.91% 40 11 -3 0 $-9.84(-97.7%) (4254.66%)
199 Swipe sxp $0.34 harmony-shard... -5.1% 29 -5.33% 26 -7.69% 27 -6.91% 26 -2 -12 0 $-5.14(-93.83%) (1520.94%)
200 WAX waxp $0.06 -5.09% 30 -4.08% 28 -6.37% 30 -14.26% 14 -11 -30 0 $-4.55(-98.73%) (7791.51%)