历史快照 - 2024-01-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 neon evm neon $1.40 -7.38% -7 -6.87% -16 -47.98% -130 7.24% 2 0 0 0 $-2.05(-59.48%) (146.76%)
403 humanscape hum $0.08 ethereum... -1.02% 7 -1.58% -3 -0.89% 1 -0.27% 3 -72 -90 0 $-0.54(-86.92%) (664.64%)
404 map protocol map $0.03 -7.41% -8 -7.89% -19 28.72% 60 -30.86% -49 240 177 0 $-0.02(-40.57%) (68.27%)
405 moviebloc mbl $0.00 ethereum, ONT... -9.28% -15 1.92% 4 -0.18% 7 -4.6% -20 -110 -64 0 $-0.03(-87.79%) (718.9%)
406 Gods Unchained gods $0.30 Ethereum -5.76% -7 -5.78% -14 -2.02% -1 -15.85% -43 -47 5 0 $-7.53(-96.19%) (2527.05%)
407 NKN nkn $0.11 Ethereum -5.57% -7 -4.76% -11 -17.32% -44 -14.36% -47 -71 -87 0 $-1.21(-92.0%) (1150.53%)
408 Access Protocol acs $0.00 -1.78% 9 0.86% 3 -10.01% -14 -4.29% -10 -35 -104 0 $0.00(-43.09%) (75.71%)
409 star atlas atlas $0.01 -10.42% -15 1.47% 9 -1.54% 11 -6.69% -20 57 194 0 $0.00(-28.12%) (39.13%)
410 metars genesis mrs $1.24 -3.29% 3 -3.75% -8 -6.6% -9 -1.14% -13 -33 -72 0 $-0.91(-42.39%) (73.57%)
411 oraichain orai $6.06 -6.96% -6 -6.65% -13 -22.13% -55 -13.97% -42 21 76 0 $-2.16(-26.24%) (35.58%)
412 Sun Token sun $0.01 Tron20, tron -2.6% 7 3.18% 14 -3.11% 1 12.63% 16 6 -67 0 $-6.10(-99.87%) (77572.81%)
413 snek snek $0.00 -11.92% -20 -18.2% -47 -18.72% -44 -38.8% -114 205 227 0 $0.00(-51.84%) (107.66%)
414 Polkastarter pols $0.77 ethereum... -5.77% -3 -5.37% -13 -10.89% -22 -22.5% -65 101 86 0 $-5.70(-88.08%) (738.75%)
415 myneighboralice alice $1.12 -7.08% -8 -9.38% -24 -8.57% -15 -4.9% -24 -40 -2 0 $-25.04(-95.7%) (2227.09%)
416 xyo xyo $0.01 -4.04% 2 1.39% 8 -3.54% -2 -1.58% -15 11 2 0 $-0.07(-92.58%) (1246.88%)
417 viction vic $0.79 -2.72% 3 0.96% 4 -9.51% -18 -5.11% -27 -165 0 0 $-0.99(-55.59%) (125.15%)
418 Lyra Finance lyra $0.13 -9.27% -15 -2.01% -6 16.05% 36 -4.04% -24 -54 85 0 $-0.06(-32.31%) (47.74%)
419 dusk network dusk $0.18 ethereum... -5.14% -4 6.49% 16 5.4% 14 20.96% 33 -38 -38 0 $-0.86(-82.66%) (476.58%)
420 xpla xpla $0.18 -5.52% -4 -7.16% -16 -14.09% -23 -32.33% -87 -6 28 0 $-0.46(-72.26%) (260.48%)
421 Mobox mbox $0.29 Binance Smart... -2.27% 4 -8.34% -24 -13.96% -32 -9.51% -21 -13 -29 0 $-12.09(-97.66%) (4179.05%)
422 highstreet high $1.48 -14.78% -31 -3.43% -9 0.44% 6 -10.59% -38 -52 -83 0 $-2.60(-63.76%) (175.95%)
423 LooksRare looks $0.07 Ethereum -7.59% -9 -3.37% -6 -5.03% -5 -16.11% -50 -65 -75 0 $-0.23(-75.45%) (307.28%)
424 gitcoin gtc $1.11 -8.31% -12 -8.53% -21 -8.45% -18 -2.32% -21 -63 -82 0 $-1.69(-60.33%) (152.08%)
425 elastos ela $3.40 0.78% 12 -6.79% -20 -13.11% -27 60.8% 109 172 95 0 $-1.68(-33.09%) (49.47%)
426 Myria myria $0.01 -7.17% -5 -7.65% -16 -14.34% -23 -36.15% -92 0 0 0 $-0.01(-49.94%) (99.76%)
427 virtua tvk $0.06 -11.34% -21 6.93% 20 6.9% 15 12.39% 13 -26 106 0 $-0.01(-11.34%) (12.79%)
428 vega protocol vega $1.22 -4.97% -1 -3.39% -6 -7.27% -12 -0.23% -18 -65 -142 0 $-20.30(-94.35%) (1669.28%)
429 Persistence xprt $0.39 osmosis, Cosmos -2.79% 3 -17.33% -48 -24.24% -65 3.22% -9 9 54 0 $-15.19(-97.52%) (3939.75%)
430 anchored coins aeur aeur $1.09 -0.07% 11 -0.64% 0 -8.33% -34 -1.05% -34 0 0 0 $-0.10(-8.33%) (9.09%)
431 COTI coti $0.06 ethereum... -6.97% -7 -9.05% -25 -13.6% -29 -14.0% -45 -38 -52 0 $-0.59(-91.45%) (1070.14%)
432 stormx stmx $0.01 -5.41% -3 -3.38% -5 -8.19% -15 -16.04% -52 -92 -124 0 $-0.20(-96.6%) (2843.95%)
433 benqi qi $0.02 -7.36% -5 -9.38% -25 -9.21% -14 -29.25% -86 100 117 0 $-0.01(-45.43%) (83.26%)
434 hifi finance hifi $0.62 -2.94% 4 0.41% 7 -24.09% -52 -10.07% 3 -68 -63 0 $-1.79(-74.12%) (286.33%)
435 Metadium meta $0.04 Ethereum 4.66% 24 2.6% 11 6.68% 16 -2.88% -24 -88 -116 0 $-0.37(-89.89%) (888.83%)
436 nft worlds wrld $0.10 -5.66% -3 26.48% 51 55.95% 100 51.09% 83 202 88 0 $-0.01(-8.29%) (9.04%)
437 phala network pha $0.11 -6.84% -6 -7.43% -14 -4.76% -6 -2.58% -21 -53 -105 0 $-1.13(-91.48%) (1073.38%)
438 dora factory (new) dora $0.13 8.94% 27 30.06% 62 51.18% 97 58.7% 91 -287 -255 0 $-3.01(-95.87%) (2321.15%)
439 dextools dext $0.81 -1.6% 5 -0.76% -1 7.29% 17 12.57% 17 -3 -44 0 $-0.10(-10.98%) (12.33%)
440 abbc coin abbc $0.04 -0.74% 6 -31.6% -58 -36.19% -69 -15.2% -25 23 -64 0 $-1.25(-96.85%) (3074.55%)
441 quarkchain qkc $0.01 -6.8% -7 -4.62% -10 -5.69% -11 -2.11% -24 -84 -97 0 $-0.29(-96.64%) (2876.02%)
442 marblex mbx $0.67 -5.06% -3 1.13% 6 -27.54% -76 -20.39% -61 -63 -114 0 $-2.36(-77.95%) (353.61%)
443 ozone chain ozo $0.23 0.02% 9 8.05% 14 2.62% 6 2.86% -11 -32 0 0 $-0.02(-6.3%) (6.72%)
444 Ultra uos $0.19 Ethereum -7.45% -9 -3.26% -7 -8.47% -18 -19.51% -62 -75 -78 0 $-2.18(-91.9%) (1134.25%)
445 Energy Web Token ewt $2.26 xdai -6.47% -5 -1.53% -3 -14.39% -34 0.09% -18 -94 -78 0 $-18.30(-88.99%) (808.33%)
446 artificial liquid intelligence ali $0.02 -0.6% 8 -8.82% -21 -11.82% -25 -6.74% -38 -48 -77 0 $-0.05(-73.0%) (270.36%)
447 toshi toshi $0.00 -2.64% 2 25.17% 48 72.67% 119 18.14% 28 0 0 0 $0.00(-7.25%) (7.82%)
448 Velas vlx $0.03 binance-smart... -8.32% -12 5.19% 6 -9.64% -23 114.75% 141 29 121 0 $-0.50(-94.98%) (1890.24%)
449 omniflix network flix $0.27 -13.11% -23 -4.09% -10 18.65% 45 0.0% 0 0 0 0 $-0.07(-20.46%) (25.73%)
450 superrare rare $0.10 -6.55% -7 -3.01% -6 -6.22% -15 -2.86% -24 67 56 0 $-0.07(-41.92%) (72.18%)
451 constellation dag $0.05 -2.51% 2 -13.01% -36 -14.86% -36 -1.15% -22 -7 0 0 $-0.40(-88.29%) (753.66%)
452 World Mobile Token wmt $0.14 cardano -4.77% -7 -13.22% -38 -1.8% -8 -22.4% -75 -80 -106 0 $-0.07(-32.82%) (48.84%)
454 planet planet $0.00 -4.68% -7 -5.68% -18 -2.42% -11 -6.31% -42 -121 -63 0 $0.00(-24.08%) (31.72%)
455 Wrapped NXM wnxm $52.17 ethereum... -3.83% -5 -3.39% -12 7.84% 12 13.45% -90 -138 -159 0 $-65.81(-55.78%) (126.14%)
456 funtoken fun $0.01 -1.49% 1 8.06% 7 5.42% 5 -5.23% -35 -19 -68 0 $-0.19(-96.85%) (3075.91%)
457 Cobak Token cbk $0.82 Ethereum... -5.18% -9 -3.87% -12 -2.09% -9 -7.8% -43 -108 -89 0 $-12.56(-93.87%) (1530.28%)
458 Polygon Ecosystem Token pol $0.78 -3.88% 0 -9.13% -9 -7.07% -8 1.87% 26 -5 0 0 $-0.29(-26.8%) (36.61%)
459 rocketx exchange rvf $0.65 -3.16% 1 -10.45% -27 -19.32% 17 -7.24% 38 -29 3 0 $-0.22(-24.99%) (33.31%)
460 syntropy noia $0.09 -20.9% -52 30.36% 62 8.46% 20 110.24% 139 151 150 0 $-0.02(-20.9%) (26.41%)
461 tokenlon network token lon $0.62 -0.41% 2 -1.2% -8 2.34% 1 0.35% -15 -64 67 0 $-8.23(-92.94%) (1317.02%)
462 Maple mpl $14.38 Ethereum... -12.14% -20 14.55% 26 -3.38% -10 -1.71% -19 -55 50 0 $-49.38(-77.45%) (343.5%)
463 sologenic solo $0.16 -2.68% -1 -5.55% -12 -0.22% -3 -12.76% -54 2 -44 0 $-6.12(-97.47%) (3857.08%)
464 function x fx $0.15 -3.94% -3 1.96% -2 -7.58% -19 -3.07% -22 -61 -89 0 $-1.63(-91.37%) (1058.84%)
465 mobilecoin mob $0.32 -7.87% -9 -13.18% -31 -17.34% -41 -39.68% -124 -175 -212 0 $-15.93(-98.04%) (4999.43%)
466 cannation cnnc $24.73 -0.5% 6 -0.96% -5 0.21% 2 -0.25% -8 -204 -77 0 $-116.43(-82.48%) (470.75%)
467 sweat economy sweat $0.01 -3.09% -1 -15.64% -34 -11.95% -31 -22.2% -74 -82 -149 0 $-0.04(-81.41%) (437.96%)
468 somesing ssx $0.02 -2.25% 2 -3.58% -8 -0.52% 5 -3.07% -7 -73 -104 0 $0.00(-19.8%) (24.69%)
469 bitgert brise $0.00 -2.49% 0 -0.08% 0 -10.48% -22 -24.45% -77 -78 -114 0 $0.00(-83.55%) (507.82%)
470 Badger DAO badger $3.25 arbitrum-one... -6.22% -6 -4.95% -12 -10.78% -24 -14.34% -48 -99 -84 0 $-80.72(-96.13%) (2485.54%)
471 venus busd vbusd $0.02 binance-smart... 0.06% 8 0.32% 1 0.24% 6 0.1% -8 -65 0 0 $-0.01(-36.69%) (57.95%)
472 harrypotterobamasonic10inu (erc-20) bitcoin $0.06 -12.15% -17 -19.39% -44 -25.87% -64 -15.34% -53 -152 -223 0 $-0.12(-66.81%) (201.29%)
473 Aergo aergo $0.13 Binance Chain... -4.08% -5 -2.73% -7 -7.39% -14 -10.17% -39 -120 -111 0 $-0.38(-73.84%) (282.2%)
474 statter network stt $1.17 -0.64% 8 -2.11% -3 -3.47% -2 -9.92% -35 -92 -179 0 $-0.31(-20.97%) (26.53%)
475 meter governance mtrg $2.64 -6.08% -8 -10.67% -23 -23.55% -53 31.31% 72 -44 -11 0 $-1.83(-40.88%) (69.16%)
476 susd susd $1.00 0.28% 0 0.05% -3 0.82% 12 0.7% 10 9 -19 0 $-0.10(-8.75%) (9.59%)
477 saitama saitama $0.00 2.34% 8 -22.77% -57 -1.73% 2 -7.29% -27 1 -95 0 $0.00(-54.96%) (122.03%)
478 carry cre $0.01 -4.66% -1 -1.47% 1 5.68% 25 6.28% 9 -69 -113 0 $0.00(-7.69%) (8.33%)
479 Victoria VR vr $0.02 -5.47% -1 -1.21% 2 -3.7% 2 0.0% 0 0 0 0 $-0.01(-21.89%) (28.03%)
480 Spell Token spell $0.00 fantom... -6.43% -5 -2.2% 0 -6.04% -5 -6.76% -21 -47 -95 0 $0.00(-45.33%) (82.9%)
481 eurc eurc $1.09 0.11% 7 0.2% 3 -0.74% 9 -0.38% -5 -59 -128 0 $-0.02(-1.86%) (1.9%)
482 Alien Worlds tlm $0.01 Ethereum... -8.34% -8 -8.81% -17 -10.68% -19 -1.0% -4 -31 -51 0 $-6.79(-99.78%) (46318.07%)
483 ren ren $0.06 -5.87% -2 -5.94% -9 -7.78% -9 -7.35% -21 -71 -83 0 $-1.67(-96.77%) (2993.51%)
484 shrapnel shrap $0.23 -9.87% -13 -9.34% -20 -13.82% -27 -21.58% -71 0 0 0 $-0.16(-40.59%) (68.32%)
485 Telos tlos $0.21 Ethereum... -2.44% 1 -11.74% -26 -15.46% -32 69.69% 100 95 85 0 $-1.18(-85.19%) (575.4%)
486 Bazaars bzr $4.73 -2.51% 3 -2.44% 0 0.0% 0 0.0% 0 0 0 0 $-0.30(-5.97%) (6.35%)
487 memetoon meme $0.01 -0.45% 9 1.18% 7 4.1% 25 -3.49% 5 0 0 0 $0.00(-4.38%) (4.58%)
488 strike strk $12.65 ethereum... -0.64% 6 3.79% 14 -6.02% 1 -2.14% -7 -71 -83 0 $-59.10(-82.37%) (467.33%)
489 Mdex mdx $0.06 huobi-token... -6.21% -5 17.99% 48 1.43% 17 -13.99% -42 -70 -131 0 $-6.45(-99.11%) (11147.18%)
490 Verge xvg $0.00 -8.29% -10 -6.62% -13 -5.8% -5 -0.03% -7 -75 -150 0 $-0.25(-98.7%) (7602.99%)
491 zebec protocol zbc $0.01 -1.06% 2 20.0% 48 14.63% 38 47.5% 102 76 57 0 $-0.01(-27.97%) (38.83%)
492 marinade staked sol msol $109.22 -7.56% -9 3.07% 11 -5.26% -1 29.34% 45 49 84 0 $-30.18(-21.65%) (27.63%)
493 cudos cudos $0.01 -11.56% -20 -1.76% -3 -21.78% -53 15.3% 25 0 0 0 $-0.01(-39.73%) (65.92%)
494 venus xvs vxvs $0.24 0.77% 10 5.26% 18 -4.43% -1 10.82% 15 32 50 0 $-0.02(-8.76%) (9.61%)
495 defi pulse index dpi $96.01 -4.26% -4 -9.06% -19 -7.62% -8 11.55% 18 -39 -60 0 $-324.30(-77.16%) (337.79%)
496 combo combo $0.75 -6.18% -6 0.39% 8 -5.77% 0 -20.79% -63 -24 -74 -492 $-1.99(-72.79%) (267.51%)
497 mantra om $0.07 -3.76% 1 1.41% 11 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.28%) (12.72%)
498 Aavegotchi ghst $1.00 Ethereum... -2.28% 4 2.11% 12 -2.93% 6 13.61% 22 -23 -91 0 $-1.96(-66.14%) (195.31%)
499 Steem Dollars sbd $4.14 -0.55% 9 -2.51% -2 -4.64% 1 -9.96% -28 -100 -39 0 $-9.62(-69.93%) (232.54%)
500 staika stik $2.07 -1.05% 5 -3.67% -8 -13.52% -29 -8.48% -27 0 0 0 $-0.52(-20.1%) (25.16%)