历史快照 - 2024-01-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,461.67 -2.57% -193 -3.11% -193 8.95% -193 13.13% -192 -193 -194 0 $-2,316.25(-48.48%) (94.09%)
202 wrapped tron wtrx $0.11 energi, tron -0.26% -189 0.98% -188 4.21% -188 7.48% -189 -191 -190 0 $-0.01(-5.83%) (6.19%)
203 Wrapped Bitcoin wbtc $41,215.52 telos... -3.31% -185 -3.85% -185 -6.61% -185 -2.47% -185 -185 -186 0 $-26,333.71(-38.98%) (63.89%)
204 wrapped eos weos $2.32 0.0% -162 -30.14% -175 -52.04% -183 -48.12% -182 -181 -166 0 $-2.52(-52.04%) (108.5%)
205 wrapped hbar whbar $0.08 -4.76% -166 -5.6% -164 -10.57% -166 -7.79% -171 -169 -170 0 $-0.02(-22.37%) (28.82%)
206 bitcoin bep2 btcb $41,202.12 Binance Chain... -3.42% -162 -3.85% -160 -6.51% -161 -2.75% -162 -164 -170 0 $-26,300.31(-38.96%) (63.83%)
207 wrapped beacon eth wbeth $2,532.49 -2.36% -157 -2.2% -157 8.97% -154 13.5% -154 -161 -162 0 $-141.09(-5.28%) (5.57%)
208 hex hex $0.01 harmony-shard... 7.73% -154 19.29% -149 127.06% -114 102.33% -124 -148 -169 0 $-0.48(-97.85%) (4557.78%)
209 Bittensor tao $252.22 -5.97% -154 14.88% -144 4.12% -144 -19.94% -162 0 0 0 $-126.37(-33.38%) (50.1%)
210 Rocket Pool ETH reth $2,699.22 -2.74% -154 -3.26% -155 8.45% -143 12.92% -147 0 0 0 $-168.87(-5.89%) (6.26%)
211 cheelee cheel $15.56 -3.32% -125 -4.92% -129 2.38% -118 22.68% -114 -121 0 0 $-0.96(-5.83%) (6.19%)
212 Frax frax $1.00 harmony-shard... 0.01% -103 -0.11% -104 -0.13% -106 -0.18% -111 -131 -148 0 $-0.13(-11.27%) (12.71%)
213 wrapped bnb wbnb $311.63 avalanche... 0.85% -102 5.09% -108 0.11% -105 23.04% -100 -130 -134 0 $-382.18(-55.08%) (122.64%)
214 venus bnb vbnb $7.29 Binance Smart... 0.7% -101 5.23% -102 0.18% -104 25.65% -87 -107 0 0 $-6.48(-47.08%) (88.96%)
215 Coinbase Wrapped Staked ETH cbeth $2,600.36 -2.42% -91 -2.62% -94 8.44% -83 12.79% -79 0 0 0 $-165.04(-5.97%) (6.35%)
216 fasttoken ftn $1.53 2.86% -78 7.56% -77 14.93% -64 12.02% -73 -37 -26 0 $0.00(0.0%) (0.0%)
217 Kujira kuji $3.60 -7.33% -83 -8.67% -84 -26.64% -103 -18.69% -102 -104 0 0 $-4.22(-53.91%) (116.97%)
218 Huobi BTC hbtc $46,149.99 Ethereum... 1.28% -68 -6.44% -80 -1.76% -74 -0.57% -74 -77 -92 0 $-21,640.97(-31.92%) (46.89%)
219 Pocket Network pokt $0.27 21.94% -45 36.87% -36 60.99% -10 181.22% 59 65 218 0 $0.00(0.0%) (0.0%)
220 Rollbit Coin rlb $0.11 -9.26% -72 -15.7% -83 -14.86% -83 -26.27% -98 -129 -142 0 $-0.13(-53.77%) (116.3%)
221 wrapped kava wkava $0.75 -1.16% -64 -6.96% -71 -10.14% -74 -3.63% -68 -94 -200 0 $-16.84(-95.75%) (2254.61%)
222 lukso lyx $11.10 -2.49% -56 16.98% -34 9.79% -38 48.82% -20 -16 -26 0 $-0.28(-2.49%) (2.56%)
223 flex flex $3.40 0.14% -51 -7.7% -65 780.48% 347 63.7% 9 -32 160 0 $-4.54(-57.16%) (133.45%)
224 Aleph Zero azero $1.20 -4.34% -49 -8.62% -59 -26.67% -85 -27.36% -85 -96 -67 0 $-0.67(-35.85%) (55.89%)
225 orbler orbr $0.30 2.74% -35 5.27% -40 -4.6% -46 2.29% -50 -89 -93 0 $-0.13(-30.37%) (43.61%)
226 l7 lsd $7.34 -2.05% -40 -13.2% -58 -26.61% -76 0.0% 0 0 0 0 $-3.00(-28.98%) (40.81%)
227 Stride strd $3.34 -2.86% -38 5.45% -32 6.77% -30 51.68% 10 0 0 0 $-0.57(-14.5%) (16.96%)
228 Beldex bdx $0.04 -3.14% -31 -3.03% -37 0.17% -22 -4.73% -35 -75 -56 0 $-0.02(-28.56%) (39.98%)
229 edgecoin edgt $1.00 -0.01% 0 -0.03% -3 -0.14% 3 0.63% 0 -27 -75 0 $0.00(-0.44%) (0.45%)
230 webuy we $0.58 3.15% 2 0.63% -3 -0.97% 1 -11.27% -18 0 0 0 $-0.26(-31.4%) (45.78%)
231 myro myro $0.21 13.97% 23 63.09% 78 203.08% 224 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
232 UMA uma $2.61 avalanche... 27.09% 43 33.55% 41 23.77% 35 18.01% 25 13 8 0 $-31.18(-92.29%) (1196.77%)
233 chromia chr $0.24 -7.61% -2 -4.87% -3 5.8% 18 56.38% 70 63 84 0 $-1.20(-83.13%) (492.86%)
234 blockchain foundation for innovation & collaboration bfic $17.70 -1.22% 6 7.45% 15 -1.83% 8 0.0% 0 0 0 0 $-4.06(-18.64%) (22.92%)
235 Venus xvs $11.92 binance-smart... 0.54% 7 5.7% 13 -4.75% 5 9.39% 17 32 62 0 $-126.82(-91.41%) (1063.59%)
236 oasys oas $0.10 -3.93% 0 -3.93% -4 -8.26% -1 16.62% 23 158 165 0 $-0.01(-12.6%) (14.42%)
237 flux flux $0.54 -5.4% -2 -2.66% 0 -3.62% 4 -5.26% -1 11 -3 0 $-2.57(-82.56%) (473.32%)
238 DAO Maker dao $1.06 binance-smart... -4.3% 1 -4.04% -3 -1.02% 8 -17.34% -18 17 53 0 $-7.19(-87.2%) (681.09%)
239 JOE joe $0.48 avalanche -7.52% -2 -6.92% -5 -22.58% -20 -19.14% -23 15 50 0 $-4.01(-89.4%) (843.13%)
240 braintrust btrst $0.79 ethereum... 1.12% 11 -0.87% 4 -0.54% 13 11.04% 27 75 86 0 $-9.42(-92.23%) (1186.35%)
241 Power Ledger powr $0.35 ethereum... -4.45% 0 -7.22% -5 -52.98% -82 -5.26% 1 -8 -14 0 $-1.46(-80.83%) (421.59%)
242 fusionist ace $8.03 -8.74% -4 -11.99% -11 -4.03% 8 -39.26% -62 0 0 0 $-7.36(-47.84%) (91.71%)
243 creditcoin ctc $0.56 -4.2% 0 -2.42% 0 -12.05% -5 3.8% 11 177 195 0 $-0.18(-24.12%) (31.78%)
244 tribe tribe $0.33 -4.35% 1 -1.85% 2 -6.09% 0 -2.29% 2 -13 -35 0 $-1.88(-85.13%) (572.55%)
245 project galaxy gal $1.82 Ethereum... -5.95% -1 -6.79% -6 -8.1% -2 8.03% 15 8 -4 0 $-16.25(-89.95%) (895.12%)
246 venus btc vbtc $837.82 -3.42% 4 -3.86% -1 -6.5% 3 -2.73% 1 -21 0 0 $-118.46(-12.39%) (14.14%)
247 SwissBorg chsb $0.17 Ethereum -5.33% 0 -0.05% 4 -4.36% 7 -10.67% -8 -48 -88 0 $-1.35(-88.61%) (777.98%)
248 seedify.fund sfund $2.96 binance-smart... -6.91% -2 -9.66% -10 -17.33% -15 -21.28% -25 50 206 0 $-13.35(-81.87%) (451.58%)
249 hivemapper honey $0.27 -15.69% -15 36.8% 65 27.33% 110 19.62% 204 0 0 0 $-0.05(-15.69%) (18.61%)
250 Baby Doge Coin babydoge $0.00 binance-smart... -3.74% 2 -5.1% -3 -8.7% -2 -23.47% -29 -34 -57 0 $0.00(-72.52%) (263.87%)
251 multibit mubi $0.18 -15.66% -18 14.08% 23 -3.9% 6 -35.69% -54 0 0 0 $-0.13(-41.78%) (71.77%)
252 Stratis strax $1.08 Ethereum -1.42% 5 9.0% 14 -16.32% -15 -14.87% -17 -22 -15 0 $-20.67(-95.06%) (1922.4%)
253 usdj usdj $1.09 -0.71% 8 -1.1% 1 -1.64% 7 -3.03% -3 -101 -136 0 $-0.06(-5.37%) (5.68%)
254 hive hive $0.33 -7.36% -5 -2.83% -4 -5.37% 2 -4.19% -5 -39 -66 0 $-2.59(-88.63%) (779.84%)
255 symbol xym $0.03 -2.51% 5 0.32% 3 -6.79% 0 -12.6% -14 -34 -33 0 $-0.42(-93.73%) (1494.2%)
256 vulcan forged pyr pyr $6.06 -8.28% -8 -8.67% -14 -19.17% -22 -0.78% 0 -39 21 0 $-37.05(-85.95%) (611.92%)
257 alex lab alex $0.27 -4.24% 1 -11.22% -17 -19.1% -21 -21.36% -26 240 220 0 $-0.19(-41.75%) (71.69%)
258 ConstitutionDAO people $0.03 Ethereum -6.76% -3 -17.41% -25 -24.88% -29 147.38% 183 132 122 0 $-0.01(-25.06%) (33.44%)
259 IOST iost $0.01 -4.42% 4 -3.6% -3 -4.08% 5 -12.52% -16 -39 -61 0 $-0.12(-93.28%) (1388.05%)
260 Coin98 c98 $0.24 Ethereum... -7.28% -4 -6.47% -8 -3.0% 5 -0.37% 6 11 5 0 $-5.03(-95.49%) (2116.44%)
261 bora bora $0.16 ethereum... -9.47% -8 8.91% 19 8.77% 26 4.08% 8 -21 -42 0 $-1.40(-89.79%) (879.21%)
262 Status SNT $0.04 Ethereum -6.88% 0 -3.14% -2 0.08% 8 -0.47% 2 -40 -24 0 $-0.62(-93.91%) (1541.5%)
263 VeThor Token vtho $0.00 vechain -5.3% 5 -6.13% -6 -8.51% -2 -6.88% -5 48 30 0 $-0.04(-94.34%) (1667.22%)
264 polymath poly $0.17 -0.73% 9 0.71% 3 -16.68% -19 -8.9% -11 -52 -73 0 $-1.42(-89.44%) (847.07%)
265 art de finance adf $1.43 -6.33% 2 23.96% 42 13.92% 54 0.0% 0 0 0 0 $-3.76(-72.38%) (262.01%)
266 ton crystal ton $0.08 Ethereum 12.93% 33 15.39% 31 68.61% 113 99.69% 136 158 77 0 $-0.36(-81.66%) (445.28%)
267 open campus edu $0.61 -8.26% -2 -2.89% -5 -3.07% 2 -12.03% -5 -11 16 0 $-0.83(-57.8%) (136.99%)
268 Binance USD busd $1.00 moonbeam... 0.07% -88 0.32% -150 0.25% -187 0.11% -191 -225 -236 0 $-0.05(-4.72%) (4.96%)
269 sleepless ai ai $1.15 -11.9% -10 15.08% 34 -1.95% 5 0.0% 0 0 0 0 $-0.42(-26.66%) (36.36%)
270 Gains Network gns $4.90 polygon-pos -7.1% 1 -9.84% -15 -6.79% -4 32.96% 53 -1 -49 0 $-4.11(-45.61%) (83.85%)
271 bounce token auction $22.88 -10.32% -5 6.28% 19 -0.15% 10 -42.92% -73 115 156 0 $-42.18(-64.83%) (184.35%)
272 Gemini Dollar gusd $1.00 Ethereum 0.18% 9 -0.1% 0 0.26% 10 0.16% 0 -40 -88 0 $-0.13(-11.17%) (12.58%)
273 Liquity USD lusd $1.01 polygon-pos... 0.0% 7 0.35% -2 0.56% -5 1.07% -28 -75 -139 0 $-0.05(-4.34%) (4.53%)
274 Covalent cqt $0.24 -8.2% -4 -5.19% -10 -12.21% -12 1.59% 3 42 14 0 $-0.07(-22.76%) (29.46%)
275 nym nym $0.23 -6.87% -3 0.74% 6 20.25% 38 28.76% 47 37 58 0 $-0.09(-27.64%) (38.19%)
276 Yield Guild Games ygg $0.51 harmony-shard... -5.77% 1 -1.12% 0 3.61% 17 31.4% 51 3 39 0 $-9.80(-95.09%) (1935.96%)
277 Radiant Capital rdnt $0.33 -1.96% 9 6.15% 22 -0.76% 14 24.83% 60 45 24 0 $-0.14(-29.55%) (41.95%)
278 Nano nano $1.08 -3.2% 4 -7.74% -13 -5.57% -2 -4.2% -8 30 -9 0 $-32.63(-96.81%) (3031.48%)
279 AIOZ Network aioz $0.13 Ethereum... -5.55% 0 -4.53% -9 -5.19% -1 -3.68% -6 113 348 0 $-1.65(-92.49%) (1232.19%)
280 thrupenny tpy $2.25 11.0% 27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.61(-21.26%) (27.0%)
281 bluzelle blz $0.33 -0.78% 9 -0.87% 2 -1.38% 7 -2.85% -5 6 -2 0 $-0.03(-7.87%) (8.54%)
282 Maverick Protocol mav $0.57 -14.55% -18 17.1% 29 16.25% 27 47.11% 71 86 65 0 $-0.10(-14.55%) (17.03%)
283 Cartesi ctsi $0.18 polygon-pos... -8.44% -7 -12.77% -24 -19.35% -24 5.04% 5 -8 -40 0 $-1.54(-89.31%) (835.27%)
284 Ark ark $0.79 0.56% 10 -3.14% -7 -2.95% 2 -15.9% -29 -118 -6 0 $-9.49(-92.31%) (1200.01%)
285 Nervos Network ckb $0.00 -2.77% 3 -1.99% 0 -7.1% -8 -1.22% -3 -49 -59 0 $-0.04(-92.24%) (1188.18%)
286 nfprompt nfp $0.56 -12.94% -17 -8.2% -18 -8.73% -13 0.0% 0 0 0 0 $-0.57(-50.18%) (100.74%)
287 Bone ShibaSwap bone $0.61 -4.45% -3 -1.42% 1 -6.2% -8 -19.46% -39 -53 -106 0 $-1.41(-69.81%) (231.28%)
288 Lisk lsk $1.07 -4.39% 1 -3.51% -1 -25.76% -41 -6.57% -14 -50 -65 0 $-33.05(-96.87%) (3097.03%)
289 API3 api3 $1.58 ethereum... -7.9% -6 -4.38% -3 -6.91% -5 -5.88% -10 -30 -33 0 $-7.84(-83.24%) (496.81%)
290 VVS Finance vvs $0.00 cronos -3.67% 3 -6.7% -12 -10.88% -15 -14.34% -15 -49 -9 0 $0.00(-28.96%) (40.76%)
291 SPACE ID id $0.30 -10.7% -13 -0.39% 5 -4.78% -2 3.26% 6 -2 8 0 $-0.64(-68.02%) (212.69%)
292 stasis euro eurs $1.09 -0.27% 10 -0.7% 3 -0.37% 6 -1.32% -5 -45 -81 0 $-0.19(-15.1%) (17.78%)
293 bigtime bigtime $0.39 -8.72% -8 -11.04% -18 7.42% 27 -29.36% -28 219 247 0 $-0.41(-51.18%) (104.85%)
294 Tectum tet $26.76 -14.35% -20 -21.31% -41 -4.6% -2 132.04% 180 132 0 0 $-17.39(-39.38%) (64.97%)
295 amp amp $0.00 -6.59% -4 -7.22% -11 -3.58% 0 -15.93% -32 -4 26 0 $-0.11(-97.11%) (3357.53%)
296 Alchemy Pay ach $0.02 binance-smart... -4.46% 2 -5.23% -5 -4.08% 0 -7.91% -12 -54 -42 0 $-0.14(-88.3%) (754.94%)
297 DigiByte dgb $0.01 -5.41% -2 -6.05% -8 -9.29% -12 -4.15% -11 -48 -67 0 $-0.15(-94.98%) (1893.46%)
298 tomiNet tomi $1.48 -9.26% -11 20.43% 33 46.01% 85 -19.01% 11 -47 -95 0 $-4.05(-73.25%) (273.81%)
299 rsk smart bitcoin rbtc $40,913.94 -3.23% 2 -4.69% -7 -6.96% -9 -4.5% -14 -34 -57 0 $-26,665.84(-39.46%) (65.18%)
300 rsk infrastructure framework rif $0.13 -8.74% -8 -10.73% -21 -2.6% -1 3.34% -2 3 -64 0 $-0.31(-70.71%) (241.46%)