历史快照 - 2024-01-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 stasis euro eurs $1.09 0.13% 2 -0.66% 7 -0.07% 0 -0.77% -15 -50 -90 0 $-0.19(-14.87%) (17.46%)
302 small love potion slp $0.00 -0.98% 4 -4.04% 4 -4.82% -4 9.28% 5 23 27 0 $-0.36(-99.13%) (11427.89%)
303 DeXe dexe $3.58 -1.94% 2 -10.1% -7 -11.18% -14 -3.08% -16 -40 -18 0 $-1.66(-31.7%) (46.42%)
304 Keep Network keep $0.14 Ethereum... -18.42% -28 -4.39% 3 -8.47% -8 18.97% 21 -21 -47 0 $-1.34(-90.7%) (975.33%)
305 reserve rights rsr $0.00 -2.72% -1 -7.24% -2 -10.93% -13 -3.21% -17 -43 -46 0 $-0.11(-97.7%) (4255.12%)
306 thrupenny tpy $2.02 -29.06% -56 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.83(-29.06%) (40.97%)
307 liquity lqty $1.34 Ethereum... -0.54% 2 -7.67% -2 1.92% 5 -0.36% -12 -61 -93 0 $-46.71(-97.22%) (3494.25%)
308 inSure DeFi sure $0.00 Ethereum... -2.18% -1 -22.75% -40 -4.03% -4 -13.05% -35 -63 -34 0 $-0.05(-91.93%) (1138.44%)
309 dkargo dka $0.04 ethereum... -0.86% 1 -3.89% 1 2.12% 9 4.36% -5 -35 -64 0 $-0.51(-93.6%) (1461.57%)
310 horizen zen $8.61 -0.1% 3 2.87% 13 10.01% 22 -8.7% -25 -82 -89 0 $-138.94(-94.17%) (1614.58%)
311 Stargate Finance stg $0.60 arbitrum-one... -2.59% 0 3.48% 16 5.46% 16 20.34% 29 -36 -35 0 $-0.62(-50.64%) (102.59%)
312 MiL.k Alliance mlk $0.37 2.28% 7 6.67% 27 5.69% 19 5.45% 5 -15 -34 0 $-0.17(-31.46%) (45.9%)
313 Marlin pond $0.02 Ethereum... -1.03% 2 -0.07% 7 3.41% 12 5.48% 2 21 -4 0 $-0.25(-94.33%) (1662.25%)
314 ontology gas ong $0.33 -1.79% 0 -1.63% 1 -5.18% -5 -7.37% -22 -56 -50 0 $-2.39(-87.79%) (719.3%)
315 DODO dodo $0.20 3.02% 8 4.85% 20 -1.58% 2 27.64% 39 48 15 -312 $-0.07(-26.36%) (35.79%)
316 hooked protocol hook $1.02 2.37% 5 3.65% 24 -5.18% -3 -9.76% -13 105 80 0 $-2.08(-67.17%) (204.58%)
317 PlayDapp pla $0.21 ethereum... 0.44% 1 1.56% 12 0.36% 5 1.59% -8 -51 -62 0 $-3.02(-93.52%) (1443.3%)
318 defichain dfi $0.14 Ethereum... -1.12% -2 -6.59% -7 -6.93% -10 -2.89% -18 -127 -170 0 $-5.13(-97.3%) (3607.55%)
319 DIMO dimo $0.59 20.11% 47 1.73% 19 60.74% 114 22.45% 34 0 0 0 $0.00(0.0%) (0.0%)
320 pundi x[new] pundix $0.45 -0.31% 2 -2.71% 5 -5.98% -10 -3.56% -18 -71 -76 0 $-3.87(-89.49%) (851.14%)
321 Hashflow hft $0.35 -4.1% -4 -7.49% 12 -5.52% 23 0.35% 36 61 53 0 $-0.49(-58.11%) (138.7%)
322 Orbs orbs $0.04 binance-smart... -1.14% 4 -4.94% 0 -0.23% 7 -6.72% -23 -83 -112 0 $-0.26(-87.84%) (722.47%)
323 Aurora aurora $0.29 Ethereum, aurora -3.49% -3 -13.62% -14 5.17% 19 -5.51% -12 0 0 0 $-0.16(-35.21%) (54.34%)
324 Secret scrt $0.42 1.89% 11 -3.8% 7 -16.84% -25 -1.96% -10 2 27 0 $-9.49(-95.72%) (2239.16%)
325 Dent dent $0.00 Ethereum -0.82% 2 -3.68% 5 -6.22% -5 9.37% 9 20 -9 0 $-0.10(-98.84%) (8544.98%)
326 Telcoin tel $0.00 Ethereum... -0.01% 4 -6.41% -5 0.53% 55 -38.94% -64 -116 -44 0 $-0.06(-97.79%) (4416.91%)
327 iexec rlc rlc $1.54 -0.25% 9 3.62% 26 -1.82% 6 -4.82% -14 -38 -24 0 $-10.11(-86.79%) (657.05%)
328 loom network loom $0.09 Ethereum -1.46% 6 -4.05% 6 -6.09% -4 -15.56% -38 -94 -129 0 $-0.60(-86.83%) (659.14%)
329 AllianceBlock Nexera nxra $0.14 -3.94% 0 0.59% 19 -15.58% -24 12.04% 17 -5 48 0 $-0.03(-18.7%) (23.0%)
330 0x0.ai: AI Smart Contract 0x0 $0.13 -3.5% 1 -9.92% -11 -4.02% 0 -1.77% -9 -36 -43 0 $-0.05(-28.5%) (39.86%)
331 gomining gmt $0.27 -3.52% 1 -4.61% 5 11.93% 34 38.75% 64 111 73 0 $-0.01(-4.61%) (4.84%)
332 BakerySwap bake $0.38 harmony-shard... -6.12% -8 -11.21% -18 -1.91% 5 59.42% 88 152 119 0 $-7.74(-95.32%) (2037.09%)
333 smardex sdex $0.02 -0.55% 5 -7.9% -5 -7.45% -10 22.56% 32 -32 -19 0 $0.00(-10.5%) (11.73%)
334 venus usdc vusdc $0.02 Binance Smart... 0.02% 6 0.2% 15 0.3% 4 0.68% -6 -50 0 0 $0.00(0.0%) (0.0%)
335 nakamoto games naka $1.36 -4.8% -7 -20.79% -31 -19.44% -35 -21.72% -52 -29 14 0 $-0.79(-36.63%) (57.81%)
336 standard tokenization protocol stpt $0.06 0.06% 7 -0.44% 14 -11.86% -21 -8.26% -26 -88 -119 0 $-0.14(-70.98%) (244.59%)
337 TriasLab trias $11.22 -6.99% -12 -22.72% -36 -25.75% -47 76.62% 118 0 136 0 $-4.30(-27.7%) (38.31%)
338 Numeraire nmr $17.69 energi, Ethereum -1.01% 1 -4.16% 3 -16.07% -31 10.46% 7 -26 -47 0 $-84.14(-82.62%) (475.5%)
339 mvl mvl $0.00 Ethereum -0.39% 2 2.12% 18 4.53% 13 3.29% -4 -30 -50 0 $-0.06(-93.5%) (1439.05%)
340 Prometeus prom $5.94 Ethereum... -4.58% -7 5.41% 22 6.9% 16 21.45% 27 6 -48 0 $-63.82(-91.49%) (1075.25%)
341 Steem steem $0.24 -1.07% 1 -3.34% 3 -4.77% -6 -3.01% -17 -70 -94 0 $-7.79(-97.04%) (3277.51%)
342 Solend slnd $2.93 3.33% 14 49.16% 107 34.49% 77 59.15% 86 132 0 0 $-0.50(-14.46%) (16.91%)
343 LCX lcx $0.14 ethereum... 1.03% 7 7.32% 28 1.02% 3 114.22% 158 196 138 0 $-0.35(-71.66%) (252.86%)
344 gamefi.org gafi $9.72 -3.7% -7 -12.01% -20 -5.84% -10 -19.08% -53 20 258 0 $-5.18(-34.77%) (53.31%)
345 adventure gold agld $1.37 0.7% 6 4.29% 19 6.46% 16 26.54% 36 50 77 0 $-0.85(-38.25%) (61.93%)
346 Metal mtl $1.59 Ethereum -0.19% 2 1.21% 13 1.34% 2 2.41% -10 -70 -81 0 $-11.94(-88.24%) (750.1%)
347 Guild of Guardians gog $0.20 -16.3% -35 3.21% 16 22.82% 54 -18.32% -51 145 0 0 $-0.05(-18.46%) (22.63%)
348 venus eth veth $52.06 Binance Smart... -2.24% -4 -2.94% 3 11.12% 29 14.2% 10 -9 0 0 $-45.08(-46.4%) (86.58%)
349 kyber network crystal v2 knc $0.65 -0.05% 3 -6.46% -7 -6.25% -13 -3.42% -20 -82 -123 0 $-4.99(-88.53%) (771.68%)
350 wilder world wild $0.40 -2.49% -5 -5.41% -5 -14.27% -31 -5.06% -27 2 7 0 $-0.23(-36.65%) (57.84%)
351 Bancor Network Token bnt $0.78 Ethereum 0.19% 3 -2.21% 3 -1.48% -6 9.96% -1 -61 -68 0 $-22.95(-96.7%) (2934.1%)
352 Uquid Coin uqc $10.43 Ethereum... -1.51% -3 5.51% 20 62.38% 112 69.24% 101 114 118 0 $-22.58(-68.4%) (216.42%)
353 medibloc med $0.01 -0.38% 6 -2.41% 7 1.14% 9 0.04% -11 -48 -45 0 $-0.27(-95.59%) (2169.4%)
354 niza global niza $0.03 4.07% 7 32.21% 72 43.22% 82 70.92% 112 0 0 0 $-0.01(-19.13%) (23.66%)
355 PAAL AI paal $0.13 -0.9% -2 -16.57% -42 -11.53% -27 -3.64% -23 -118 0 0 $-0.06(-31.59%) (46.19%)
356 usdx [kava] usdx $0.91 -1.24% 1 1.79% 12 0.96% 3 -1.28% -17 -65 -125 0 $-0.11(-10.54%) (11.78%)
357 Civic cvc $0.10 energi, Ethereum -0.04% 3 -1.88% 4 -3.44% -7 -4.19% -24 -96 -101 0 $-1.25(-92.52%) (1236.76%)
358 router protocol route $7.05 -5.18% -11 -12.79% -21 -7.07% -15 15.91% 19 114 159 0 $-1.85(-20.81%) (26.29%)
359 binaryx bnx $0.29 0.3% 4 -0.62% 7 -0.54% -2 1.22% -18 -64 -93 0 $-1.30(-81.54%) (441.61%)
360 Radicle rad $1.94 Ethereum -0.36% 2 12.49% 32 -5.63% -13 23.53% 31 -10 -49 0 $-24.94(-92.8%) (1288.66%)
361 Ergo erg $1.35 -3.78% -3 -11.9% -15 -20.76% -45 -17.21% -49 -32 -16 0 $-21.02(-93.97%) (1557.11%)
362 Syscoin sys $0.13 -0.16% 5 2.38% 17 -0.02% 6 6.98% -1 -1 -40 0 $-1.10(-89.21%) (826.44%)
363 star atlas dao polis $0.40 3.05% 13 -2.98% 4 -5.31% -9 -15.62% -44 -23 195 0 $-0.27(-40.28%) (67.46%)
364 Ultima ultima $6,336.60 1.59% 9 23.56% 61 34.04% 71 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
365 omg network omg $0.69 -1.53% 0 -9.15% -9 -11.45% -26 -15.57% -49 -37 -52 0 $-25.03(-97.32%) (3625.88%)
366 Everipedia iq $0.01 ethereum, EOS... 0.6% 6 -0.9% 8 -0.18% 6 -0.31% -17 -51 -78 0 $-0.06(-91.46%) (1071.52%)
367 guildfi gf $0.18 -0.83% 2 -3.0% 8 -8.03% -14 -1.25% -12 138 0 0 $-0.04(-19.16%) (23.7%)
368 hello hello $0.15 -7.85% -13 -13.22% -21 -18.3% -42 15.78% 16 -13 47 0 $-0.05(-25.29%) (33.85%)
369 Origin Protocol ogn $0.17 Ethereum, sora -3.68% -5 -11.19% -14 -3.11% 0 20.08% 27 -47 -52 0 $-2.95(-94.67%) (1775.64%)
370 Coq Inu coq $0.00 2.7% 13 -15.76% -27 -13.81% -30 0.0% 0 0 0 0 $0.00(-63.92%) (177.18%)
371 Cyberconnect cyber $8.49 -2.64% 0 10.45% 34 5.92% 20 36.97% 52 -6 13 0 $-3.64(-30.01%) (42.88%)
372 tokamak network ton $2.16 -1.53% 2 -5.24% 1 1.0% 11 1.31% -13 -64 3 0 $-0.76(-25.96%) (35.05%)
373 ator protocol ator $1.06 10.91% 28 -5.9% -3 29.09% 66 42.23% 67 -131 -110 0 $-0.96(-47.61%) (90.89%)
374 WazirX wrx $0.24 binancecoin... -4.56% -6 5.66% 20 -4.97% -7 44.97% 68 83 37 0 $-3.83(-94.0%) (1567.0%)
375 arkham arkm $0.62 0.48% 6 7.85% 26 -0.95% 4 16.09% 17 8 12 0 $-0.11(-14.97%) (17.6%)
376 unibot unibot $93.44 -12.8% -30 17.97% 46 60.7% 117 67.99% 104 53 -58 0 $-99.99(-51.69%) (107.01%)
377 Ardor ardr $0.09 -1.38% 0 -3.2% 1 -2.66% -1 -4.63% -30 -99 -153 0 $-2.01(-95.58%) (2160.23%)
378 CertiK ctk $0.71 -1.56% 1 -3.26% 2 -8.14% -18 -4.21% -27 67 36 0 $-3.07(-81.19%) (431.6%)
379 dogelon mars elon $0.00 Ethereum -2.44% -1 -9.1% -14 -2.44% 1 -16.14% -53 -44 -104 0 $0.00(-92.67%) (1264.96%)
380 orchid oxt $0.09 -2.09% 0 -5.54% -4 -12.73% -29 -4.44% -28 -27 -54 0 $-0.75(-89.02%) (810.58%)
381 veruscoin vrsc $1.21 1.86% 6 0.21% 6 3.39% 12 1.98% -12 -67 -80 0 $-0.67(-35.69%) (55.5%)
382 Perpetual Protocol perp $1.37 optimistic-et... -4.7% -7 -2.46% 1 -13.43% -33 88.78% 129 108 67 0 $-20.13(-93.62%) (1468.05%)
383 alpha finance lab alpha $0.11 -1.47% 1 -4.44% -2 -4.93% -5 -24.82% -77 -26 -48 0 $-2.51(-95.93%) (2358.75%)
384 WINkLink win $0.00 Tron20, tron -3.36% -2 6.03% 25 0.62% 6 7.1% -1 -6 -59 0 $0.00(-96.53%) (2783.89%)
385 request req $0.09 -1.14% 0 -10.44% -16 -1.29% 1 -11.1% -42 -48 -83 0 $-0.90(-90.96%) (1006.68%)
387 Synapse syn $0.64 Fantom... -7.81% -17 26.42% 65 43.47% 86 58.94% 91 14 21 0 $-1.01(-61.35%) (158.73%)
388 ARPA Chain arpa $0.07 0.88% 1 3.23% 15 19.78% 43 44.52% 69 0 -26 0 $-0.04(-37.63%) (60.34%)
389 moviebloc mbl $0.01 ethereum, ONT... 2.56% 7 6.54% 25 7.33% 25 3.78% -9 -57 -43 0 $-0.03(-86.54%) (642.88%)
390 coreum coreum $0.23 6.08% 20 11.57% 37 7.62% 23 -19.05% -60 0 0 0 $-0.07(-23.59%) (30.86%)
391 highstreet high $1.74 5.96% 20 10.63% 32 12.89% 32 4.42% -9 -23 -51 0 $-2.35(-57.48%) (135.18%)
392 Acala aca $0.10 polkadot -2.35% -6 -5.53% -7 -13.61% -34 32.49% 43 70 28 0 $-0.06(-38.66%) (63.03%)
393 snek snek $0.00 0.7% 0 -19.21% -41 -19.86% -52 -45.33% -137 235 249 0 $0.00(-45.33%) (82.91%)
394 star atlas atlas $0.01 6.45% 21 4.85% 19 3.75% 16 5.87% -1 60 201 0 $0.00(-19.76%) (24.63%)
395 neon evm neon $1.51 -2.12% -7 -17.4% -37 -46.66% -125 71.54% 103 0 0 0 $-1.94(-56.25%) (128.56%)
396 map protocol map $0.03 3.87% 10 13.73% 77 23.0% 45 -20.83% -33 242 184 0 $-0.02(-35.81%) (55.8%)
397 Decimal del $0.01 -1.83% -7 -8.08% -13 -3.27% -1 -21.86% -60 -105 -154 0 $-0.02(-66.04%) (194.44%)
398 ankrETH aeth $2,897.94 Ethereum 0.45% 1 -4.22% -8 11.21% 27 14.48% 9 -18 -48 0 $-1,742.93(-37.56%) (60.14%)
399 Gods Unchained gods $0.32 Ethereum -3.71% -8 -5.99% -10 0.81% 4 -10.84% -39 -26 33 0 $-7.51(-95.96%) (2375.75%)
400 NKN nkn $0.11 Ethereum -0.54% 0 -4.11% -5 -12.74% -27 -5.65% -32 -59 -79 0 $-1.20(-91.53%) (1080.83%)
401 assemble protocol asm $0.06 -2.54% -7 2.85% 14 10.64% 26 43.3% 87 48 128 0 $0.00(-5.55%) (5.87%)