历史快照 - 2024-01-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,526.65 -2.19% -193 -3.21% -192 11.61% -193 14.21% -192 -193 -194 0 $-2,251.27(-47.12%) (89.1%)
202 wrapped tron wtrx $0.11 energi, tron -0.34% -190 1.92% -187 0.44% -189 7.52% -189 -190 -191 0 $-0.01(-5.59%) (5.92%)
203 Wrapped Bitcoin wbtc $42,628.36 telos... -1.26% -185 -7.91% -184 -3.67% -185 0.22% -185 -185 -187 0 $-24,920.87(-36.89%) (58.46%)
204 wrapped hbar whbar $0.08 -2.32% -164 -5.86% -164 -10.5% -166 -0.35% -170 -166 -168 0 $-0.02(-18.5%) (22.69%)
205 wrapped eos weos $2.32 0.0% -163 -33.53% -177 -50.51% -183 -48.35% -183 -182 -168 0 $-2.52(-52.04%) (108.5%)
206 bitcoin bep2 btcb $42,659.60 Binance Chain... -1.15% -161 -7.91% -159 -3.68% -159 0.1% -163 -166 -172 0 $-24,842.82(-36.8%) (58.24%)
207 wrapped beacon eth wbeth $2,593.80 -2.32% -157 -2.98% -156 11.22% -153 14.42% -154 -161 -164 0 $-79.77(-2.98%) (3.08%)
208 hex hex $0.01 harmony-shard... -2.54% -154 1.34% -148 108.63% -112 82.87% -128 -147 -157 0 $-0.48(-98.01%) (4917.79%)
209 Bittensor tao $268.24 5.72% -148 15.1% -141 5.43% -144 -18.06% -161 0 0 0 $-110.35(-29.15%) (41.14%)
210 Rocket Pool ETH reth $2,775.37 -1.4% -153 -3.23% -148 11.17% -143 14.88% -148 0 0 0 $-92.72(-3.23%) (3.34%)
211 cheelee cheel $16.09 -0.13% -121 0.18% -118 2.42% -118 25.94% -115 -119 0 0 $-0.43(-2.59%) (2.66%)
212 Frax frax $1.00 harmony-shard... -0.12% -102 -0.18% -100 -0.2% -104 -0.28% -113 -132 -150 0 $-0.13(-11.28%) (12.72%)
213 wrapped bnb wbnb $309.00 avalanche... -2.03% -101 0.24% -103 -4.82% -108 27.98% -105 -126 -135 0 $-384.81(-55.46%) (124.53%)
214 venus bnb vbnb $7.23 Binance Smart... -1.71% -101 0.56% -98 -4.22% -103 30.71% -82 -103 0 0 $-6.53(-47.45%) (90.3%)
215 Coinbase Wrapped Staked ETH cbeth $2,664.73 -2.46% -92 -3.64% -90 10.93% -77 13.7% -80 0 0 0 $-100.67(-3.64%) (3.78%)
216 Kujira kuji $3.89 0.21% -82 -9.87% -86 -19.64% -99 -15.56% -103 -100 0 0 $-3.93(-50.27%) (101.08%)
217 fasttoken ftn $1.49 1.02% -78 2.77% -72 9.56% -67 8.9% -72 -37 -29 0 $-0.02(-1.14%) (1.16%)
218 Rollbit Coin rlb $0.13 -3.04% -74 -13.39% -79 -9.57% -78 -19.37% -93 -134 -142 0 $-0.12(-49.05%) (96.27%)
219 Huobi BTC hbtc $45,566.88 Ethereum... -2.42% -71 -11.97% -78 -4.34% -72 -2.09% -75 -81 -96 0 $-22,224.07(-32.78%) (48.77%)
220 wrapped kava wkava $0.76 1.25% -62 -6.29% -67 -8.18% -67 0.23% -65 -93 -200 0 $-16.83(-95.7%) (2227.3%)
221 lukso lyx $11.39 0.5% -53 16.14% -28 11.14% -37 51.26% -21 -6 -21 0 $0.00(0.0%) (0.0%)
222 flex flex $3.40 -0.37% -51 -7.84% -52 761.32% 344 669.93% 307 -30 147 0 $-4.54(-57.22%) (133.78%)
223 Pocket Network pokt $0.22 1.82% -49 -1.7% -47 16.96% -25 130.73% 51 93 195 0 $0.00(-1.7%) (1.73%)
224 Aleph Zero azero $1.25 -3.41% -57 -13.08% -61 -29.98% -89 -25.24% -86 -90 -67 0 $-0.62(-32.94%) (49.12%)
225 l7 lsd $7.49 -2.16% -42 -13.38% -52 -25.25% -73 0.0% 0 0 0 0 $-2.84(-27.49%) (37.92%)
226 Stride strd $3.43 1.35% -36 -8.76% -47 4.86% -31 45.72% 4 0 0 0 $-0.47(-11.98%) (13.61%)
227 orbler orbr $0.30 -2.27% -42 8.26% -24 -9.17% -47 -2.45% -56 -70 -95 0 $-0.14(-32.22%) (47.54%)
228 Beldex bdx $0.05 -2.07% -33 1.83% -18 3.78% -16 -2.86% -39 -74 -54 0 $-0.02(-26.24%) (35.58%)
229 edgecoin edgt $1.00 -0.06% 2 -0.03% 6 27.18% 37 0.66% -1 -27 -77 0 $0.00(-0.43%) (0.43%)
230 chromia chr $0.26 3.9% 7 -3.25% 2 1.23% 6 68.95% 71 97 90 0 $-1.18(-81.74%) (447.77%)
231 webuy we $0.56 1.33% 5 3.55% 9 -2.45% 4 -23.15% -37 0 0 0 $-0.28(-33.49%) (50.36%)
232 multibit mubi $0.21 -10.26% -5 18.03% 31 4.49% 11 -29.1% -46 0 0 0 $-0.09(-30.98%) (44.88%)
233 hivemapper honey $0.32 6.56% 13 59.39% 84 51.87% 138 33.93% 199 0 0 0 $0.00(0.0%) (0.0%)
234 flux flux $0.57 -3.58% 1 2.0% 12 -4.58% 3 0.13% 1 10 0 0 $-2.54(-81.56%) (442.37%)
235 oasys oas $0.10 1.32% 5 -5.64% 1 -8.72% -2 28.09% 29 163 163 0 $-0.01(-9.03%) (9.92%)
236 JOE joe $0.51 avalanche 0.14% 3 -8.16% -3 -24.52% -22 -16.1% -28 7 58 0 $-3.97(-88.53%) (772.21%)
237 fusionist ace $8.80 -6.34% -5 -0.99% 5 1.13% 7 -37.87% -67 0 0 0 $-6.59(-42.84%) (74.95%)
238 DAO Maker dao $1.10 binance-smart... -3.11% 0 -2.44% 1 1.74% 8 -14.12% -22 17 48 0 $-7.14(-86.62%) (647.51%)
239 blockchain foundation for innovation & collaboration bfic $17.92 0.43% 5 8.13% 18 -1.61% 3 0.0% 0 0 0 0 $-3.84(-17.64%) (21.41%)
240 Power Ledger powr $0.36 ethereum... -1.97% 1 -8.56% -3 -38.36% -50 -2.17% -3 -15 -4 0 $-1.45(-79.93%) (398.38%)
241 Venus xvs $11.86 binance-smart... -1.86% 2 -0.89% 9 -2.8% 4 14.41% 13 41 39 0 $-126.88(-91.45%) (1069.82%)
242 creditcoin ctc $0.59 0.72% 6 -1.66% 10 -17.33% -13 26.56% 34 182 193 0 $-0.15(-20.79%) (26.25%)
243 project galaxy gal $1.93 Ethereum... -2.63% 2 -4.83% 2 -9.59% -5 19.08% 18 13 -4 0 $-16.13(-89.31%) (835.88%)
244 tribe tribe $0.34 -9.79% -10 -2.17% 7 -1.1% 7 0.44% -2 -21 -36 0 $-1.87(-84.45%) (543.29%)
245 seedify.fund sfund $3.17 binance-smart... -3.88% -3 -9.44% -7 -16.0% -13 -15.78% -22 72 214 0 $-13.13(-80.52%) (413.46%)
246 SwissBorg chsb $0.18 Ethereum -2.09% 1 4.51% 15 -2.9% 3 -2.86% -7 -43 -91 0 $-1.34(-87.97%) (731.17%)
247 vulcan forged pyr pyr $6.60 0.13% 7 -7.53% -4 -15.57% -13 3.97% 1 -33 37 0 $-36.51(-84.69%) (553.01%)
248 hive hive $0.36 3.04% 12 1.82% 8 0.42% 5 4.37% 2 -31 -56 0 $-2.56(-87.73%) (715.12%)
249 venus btc vbtc $867.45 -1.14% 2 -7.95% -5 -3.67% 1 0.13% -5 -18 0 0 $-88.84(-9.29%) (10.24%)
250 braintrust btrst $0.79 ethereum... 0.55% 8 -0.51% 5 -5.51% -2 6.91% 9 60 78 0 $-9.43(-92.31%) (1200.76%)
251 Baby Doge Coin babydoge $0.00 binance-smart... -3.72% -2 -7.67% -3 -11.79% -12 -20.1% -31 -35 -56 0 $0.00(-71.45%) (250.24%)
252 bora bora $0.18 ethereum... -3.19% 0 15.53% 29 17.51% 35 16.0% 13 -12 -34 0 $-1.38(-88.72%) (786.45%)
253 myro myro $0.18 23.89% 47 94.1% 135 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
254 ConstitutionDAO people $0.03 Ethereum -3.93% 1 -18.31% -20 41.83% 67 167.47% 189 138 124 0 $-0.01(-19.63%) (24.43%)
255 Coin98 c98 $0.26 Ethereum... -1.73% 4 -1.46% 3 1.38% 7 17.82% 24 26 6 0 $-5.01(-95.13%) (1955.04%)
256 Stratis strax $1.09 Ethereum -2.41% 0 3.58% 11 -11.94% -16 -17.13% -25 -20 -19 0 $-20.66(-94.98%) (1893.71%)
257 alex lab alex $0.28 -5.34% -4 -12.99% -16 -21.73% -26 -17.82% -28 237 215 0 $-0.18(-39.18%) (64.41%)
258 sleepless ai ai $1.31 -1.32% 3 19.88% 41 6.94% 16 0.0% 0 0 0 0 $-0.26(-16.76%) (20.13%)
259 symbol xym $0.03 0.23% 4 -1.09% 3 0.67% 4 -7.11% -18 -37 -40 0 $-0.42(-93.57%) (1454.2%)
260 usdj usdj $1.10 -0.1% 6 -0.35% 4 -1.29% 0 -2.17% -11 -110 -145 0 $-0.05(-4.69%) (4.93%)
261 Status SNT $0.04 Ethereum 6.66% 16 6.63% 11 0.82% 3 5.91% -4 -37 -28 0 $-0.62(-93.46%) (1428.61%)
262 IOST iost $0.01 -1.24% 2 -5.78% -8 -3.53% -6 -10.27% -24 -43 -60 0 $-0.12(-92.97%) (1322.23%)
263 Maverick Protocol mav $0.67 0.55% 6 35.25% 53 25.22% 39 89.43% 108 106 93 0 $0.00(0.0%) (0.0%)
264 open campus edu $0.66 -2.52% -2 3.25% 7 0.61% 1 -1.51% -4 -10 36 0 $-0.78(-54.01%) (117.42%)
265 bounce token auction $25.51 -18.58% -32 11.71% 24 4.58% 10 -24.6% -47 142 163 0 $-39.54(-60.78%) (154.99%)
266 art de finance adf $1.53 -2.09% 1 16.46% 52 46.35% 104 0.0% 0 0 0 0 $-3.66(-70.51%) (239.1%)
267 VeThor Token vtho $0.00 vechain -1.35% 1 -5.7% -7 -5.58% -10 -6.85% -20 46 31 0 $-0.04(-94.02%) (1573.55%)
268 nfprompt nfp $0.64 -8.08% -11 4.4% 7 -2.14% 0 0.0% 0 0 0 0 $-0.48(-42.78%) (74.76%)
269 Covalent cqt $0.26 -4.7% -4 -4.53% -3 2.18% 7 20.43% 20 73 0 0 $-0.05(-15.86%) (18.85%)
270 Gains Network gns $5.27 polygon-pos -2.41% 2 -1.61% -1 -8.92% -16 41.28% 48 3 -22 0 $-3.73(-41.45%) (70.8%)
271 nym nym $0.25 -4.87% 3 25.86% 41 25.17% 40 37.66% 49 49 60 0 $-0.07(-22.3%) (28.71%)
272 polymath poly $0.17 -5.45% -2 2.28% 4 -3.57% -1 -6.27% -20 -73 -88 0 $-1.42(-89.36%) (840.15%)
273 Tectum tet $31.25 -5.36% 0 -17.72% -24 3.3% 12 163.61% 192 144 0 0 $-12.91(-29.23%) (41.31%)
274 UMA uma $2.05 avalanche... 1.3% 7 0.05% -1 -4.59% -5 -3.78% -19 -22 -36 0 $-31.74(-93.93%) (1548.1%)
275 Cartesi ctsi $0.20 polygon-pos... -4.18% 0 -8.25% -10 -13.55% -23 20.01% 19 2 -29 0 $-1.52(-88.32%) (756.35%)
276 Yield Guild Games ygg $0.54 harmony-shard... -7.1% -5 4.0% 18 -2.21% 2 40.45% 51 4 39 0 $-9.77(-94.79%) (1818.56%)
277 SPACE ID id $0.34 2.3% 10 6.38% 21 -0.52% 6 21.75% 31 8 27 0 $-0.60(-64.19%) (179.22%)
278 AIOZ Network aioz $0.14 Ethereum... -3.13% 0 -6.1% -8 -0.16% 6 6.7% 3 65 352 0 $-1.64(-92.05%) (1158.31%)
279 Liquity USD lusd $1.01 polygon-pos... -0.05% 7 -0.3% 0 1.31% -20 0.93% -36 -81 -145 0 $-0.05(-4.34%) (4.54%)
280 Gemini Dollar gusd $1.00 Ethereum 0.22% 8 -0.38% 8 0.03% 8 0.27% -11 -47 -102 0 $-0.13(-11.33%) (12.78%)
281 Nano nano $1.11 -1.61% 2 -2.41% -3 -3.16% -1 -0.73% -15 26 -10 0 $-32.59(-96.7%) (2931.29%)
282 API3 api3 $1.71 ethereum... -0.11% 3 0.42% 11 -7.2% -10 -0.5% -15 -23 -22 0 $-7.71(-81.81%) (449.67%)
283 Bone ShibaSwap bone $0.64 -3.5% -1 -1.9% 1 -3.36% -1 -17.48% -38 -48 -107 0 $-1.38(-68.41%) (216.54%)
284 bigtime bigtime $0.42 -2.33% 0 -5.45% -4 10.74% 30 -20.91% -21 218 256 0 $-0.37(-46.52%) (86.99%)
285 Radiant Capital rdnt $0.34 -5.95% -6 1.76% 15 -6.08% -6 24.46% 46 34 21 0 $-0.13(-28.15%) (39.17%)
286 tomiNet tomi $1.63 0.75% 6 24.43% 46 52.3% 89 -11.16% 19 -33 -97 0 $-3.90(-70.52%) (239.2%)
287 Nervos Network ckb $0.00 -0.66% 3 -3.78% -4 -8.19% -10 1.6% -9 -55 -59 0 $-0.04(-92.02%) (1152.5%)
288 Lisk lsk $1.12 -0.23% 5 -3.35% -1 -16.43% -30 -1.62% -17 -50 -66 0 $-33.00(-96.73%) (2956.61%)
289 bluzelle blz $0.34 -0.24% 5 -0.17% 8 -0.77% 5 1.19% -12 4 1 0 $-0.03(-7.14%) (7.69%)
290 amp amp $0.00 0.9% 9 -5.21% -8 -2.2% 3 -12.47% -37 -2 29 0 $-0.11(-96.9%) (3129.65%)
291 rsk infrastructure framework rif $0.14 -2.08% 0 -7.96% -17 9.07% 15 9.7% 2 9 -50 0 $-0.30(-67.91%) (211.6%)
292 VVS Finance vvs $0.00 cronos -3.15% -3 -7.3% -15 -11.86% -19 -12.24% -24 -51 -11 0 $0.00(-26.25%) (35.59%)
293 Ark ark $0.79 -2.34% 2 -5.56% -3 -8.07% -12 -17.77% -42 -129 -14 0 $-9.50(-92.35%) (1207.25%)
294 DigiByte dgb $0.01 -1.32% 4 -6.83% -8 -6.45% -8 -1.14% -12 -44 -71 0 $-0.15(-94.7%) (1785.56%)
295 Celer Network celr $0.02 Ethereum... -2.48% 1 -6.79% -10 -12.67% -34 0.58% -25 -23 -42 0 $-0.16(-89.25%) (829.91%)
296 alephium alph $2.08 -10.41% -16 -7.07% -5 38.76% 78 123.8% 174 0 0 0 $-0.37(-14.96%) (17.6%)
297 Alchemy Pay ach $0.02 binance-smart... -2.32% 0 -5.38% -2 -4.05% -2 -3.29% -17 -50 -45 0 $-0.14(-87.76%) (716.84%)
298 ton crystal ton $0.07 Ethereum 6.39% 10 13.94% 28 62.46% 102 59.67% 77 120 91 0 $-0.36(-83.76%) (515.76%)
299 polymesh polyx $0.17 -1.15% 3 -3.89% 3 -8.13% -8 -9.05% -27 -73 -95 0 $-0.24(-58.28%) (139.68%)
300 rsk smart bitcoin rbtc $42,279.76 -1.85% 1 -8.44% -8 -4.29% -3 -0.91% -16 -32 -60 0 $-25,300.02(-37.44%) (59.84%)