历史快照 - 2024-01-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Curve DAO Token crv $0.54 arbitrum-one... -1.91% 14 -7.32% 13 -8.2% 12 -12.31% 9 -1 -3 0 $-11.07(-95.35%) (2049.25%)
102 apecoin ape $1.54 5.13% 19 6.2% 27 0.52% 17 -6.23% 3 -1 -9 0 $-22.74(-93.67%) (1479.32%)
103 Ronin ron $1.98 ronin 4.26% 17 4.47% 25 1.54% 18 25.32% 37 90 126 0 $-0.09(-4.4%) (4.6%)
104 fetch.ai fet $0.67 -2.27% 12 -6.21% 13 -7.14% 11 -2.94% 7 18 68 0 $-0.28(-29.04%) (40.93%)
105 gnosis gno $215.60 -1.81% 12 3.11% 19 12.49% 26 -2.84% 7 8 22 0 $-365.17(-62.88%) (169.37%)
106 casper cspr $0.05 -2.65% 12 -4.96% 12 -16.5% 1 16.99% 27 25 -2 0 $-0.27(-85.36%) (583.27%)
107 Pyth Network pyth $0.35 6.2% 22 24.16% 41 18.44% 35 1.06% 13 0 0 0 $-0.04(-10.31%) (11.5%)
108 green metaverse token gmt $0.32 -0.58% 17 -4.34% 15 4.04% 25 27.06% 45 27 53 0 $-3.52(-91.76%) (1113.74%)
109 axelar axl $0.97 -1.36% 15 -9.05% 11 -15.27% 7 -7.58% 9 58 96 0 $-0.25(-20.35%) (25.55%)
110 1inch 1inch $0.45 energi... -4.48% 12 -10.98% 9 -2.47% 14 25.7% 38 18 14 0 $-7.02(-93.94%) (1551.11%)
111 Pepe pepe $0.00 -2.89% 15 -10.42% 10 -4.77% 12 -7.35% 5 -7 14 0 $0.00(-67.0%) (203.05%)
112 metisdao metis $108.37 -9.37% 7 2.05% 25 11.92% 31 294.41% 185 221 231 0 $-206.46(-65.58%) (190.51%)
113 Tether Gold xaut $2,006.12 ethereum... -0.95% 17 -1.25% 21 -1.92% 14 -1.25% 15 -8 -31 0 $-94.71(-4.51%) (4.72%)
114 NEXO nexo $0.88 Fantom... -1.74% 14 -8.31% 13 -4.94% 11 6.56% 20 9 -1 0 $-3.04(-77.52%) (344.85%)
115 gatetoken gt $4.96 0.56% 17 -0.65% 20 -1.94% 14 -5.41% 8 5 -12 0 $-6.35(-56.17%) (128.16%)
116 GMX gmx $52.42 avalanche... -2.46% 11 -5.7% 15 -9.83% 6 17.53% 30 -7 -9 0 $-36.60(-41.11%) (69.82%)
117 Trust Wallet Token twt $1.15 binancecoin... -0.67% 16 -2.37% 19 -2.23% 15 1.26% 12 -14 -26 0 $-1.49(-56.31%) (128.9%)
118 pendle pendle $2.02 -3.58% 13 8.22% 28 43.77% 61 89.65% 84 53 55 0 $-0.07(-3.58%) (3.71%)
119 radix xrd $0.05 2.4% 17 12.47% 32 2.74% 22 9.39% 22 -13 -32 0 $-0.09(-67.54%) (208.08%)
120 terra luna $0.73 -1.83% 15 -1.26% 23 -4.6% 17 -19.06% -6 6 61 0 $-5.57(-88.41%) (762.75%)
121 core core $0.53 0.35% 17 -5.66% 17 -9.09% 9 -0.15% 227 210 189 0 $-2.65(-83.33%) (499.84%)
122 compound comp $55.51 -1.56% 15 -0.44% 22 3.49% 23 10.0% 25 -1 -10 0 $-798.97(-93.5%) (1439.31%)
123 Bitcoin Gold btg $24.75 -3.47% 17 -19.58% 3 29.8% 55 53.98% 65 45 6 0 $-475.37(-95.05%) (1920.4%)
124 APENFT nft $0.00 ethereum... 0.04% 19 2.3% 26 -1.08% 20 -2.05% 15 23 -13 0 $0.00(-94.14%) (1606.1%)
125 IoTeX iotx $0.05 binance-smart... -1.43% 17 -1.31% 22 -8.6% 11 -7.91% 6 63 55 0 $-0.19(-80.6%) (415.48%)
126 skale network skl $0.08 -4.95% 15 -8.79% 14 -17.73% 0 92.54% 96 75 109 0 $-0.80(-90.62%) (966.15%)
127 dogwifhat wif $0.43 45.19% 67 54.14% 77 219.92% 176 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
128 enjin coin enj $0.31 -1.61% 17 -7.4% 14 -11.8% 6 -8.2% 35 35 18 0 $-4.17(-93.16%) (1362.45%)
129 PAX Gold paxg $2,005.54 harmony-shard... -0.62% 17 -0.09% 20 -0.86% 17 -0.27% 7 -14 -48 0 $-77.75(-3.73%) (3.88%)
130 aelf elf $0.59 Ethereum -0.82% 17 5.25% 27 9.29% 29 -23.88% -15 -6 5 0 $-1.85(-76.0%) (316.63%)
131 Gas gas $6.19 4.46% 22 2.0% 23 -0.02% 23 -9.37% 6 -32 0 0 $-16.83(-73.12%) (272.03%)
132 decentralized social deso $45.94 7.02% 22 7.01% 32 20.84% 43 91.17% 92 179 167 0 $-58.81(-56.14%) (127.99%)
133 Zilliqa zil $0.02 binance-smart... 0.35% 18 0.61% 25 -3.8% 16 2.11% 19 -8 -16 0 $-0.21(-90.32%) (933.17%)
134 tellor TRB $156.75 22.91% 42 25.51% 49 16.31% 38 37.52% 47 56 37 0 $-104.41(-39.98%) (66.61%)
135 Huobi Token ht $2.45 harmony-shard... -0.16% 15 -1.06% 17 -3.45% 16 -7.22% 7 -27 -36 0 $-32.20(-92.92%) (1313.36%)
136 Celo celo $0.72 Celo -3.58% 16 -2.61% 24 -3.93% 20 14.94% 30 25 3 0 $-6.91(-90.51%) (954.11%)
137 neutron ntrn $1.34 -1.57% 18 -6.12% 18 2.91% 29 19.95% 37 165 197 0 $-0.19(-12.53%) (14.33%)
138 Zcash zec $22.90 -1.62% 18 -6.0% 18 -5.97% 17 -20.75% -8 -28 -46 0 $-857.86(-97.4%) (3745.82%)
139 Basic Attention Token bat $0.24 Ethereum... -0.55% 20 -5.61% 22 -1.5% 23 6.09% 22 3 -19 0 $-1.68(-87.25%) (684.21%)
140 pax dollar usdp $1.00 Ethereum -0.03% 21 0.02% 27 0.0% 24 0.05% 16 -23 -57 0 $-0.05(-4.6%) (4.82%)
141 SingularityNET agix $0.29 sora... -3.0% 16 -3.97% 25 -3.73% 20 -9.0% 10 -9 3 0 $-1.23(-80.99%) (426.07%)
142 NEM xem $0.04 4.86% 28 7.68% 36 5.81% 35 7.18% 22 -2 -14 0 $-1.80(-97.85%) (4559.5%)
143 Mask Network mask $3.65 energi... -1.76% 20 -1.42% 48 4.24% 53 9.29% 48 15 2 0 $-26.57(-87.93%) (728.55%)
144 Kusama ksm $41.31 -2.73% 18 -10.87% 15 -11.18% 13 40.49% 59 53 53 0 $-553.13(-93.05%) (1339.08%)
145 ssv network ssv $34.69 Ethereum -4.9% 15 -4.65% 24 2.95% 31 63.5% 81 76 71 0 $-13.94(-28.66%) (40.18%)
146 Raydium ray $1.37 Solana, Ethereum 14.98% 43 19.28% 51 -4.8% 21 50.67% 68 175 254 0 $-15.15(-91.71%) (1105.85%)
147 Loopring lrc $0.25 energi... -2.3% 17 -10.3% 15 -8.32% 13 -5.41% 12 6 -10 0 $-3.41(-93.11%) (1351.69%)
148 holo hot $0.00 -1.58% 17 -8.43% 17 -12.29% 10 -6.47% 9 22 -7 0 $-0.03(-92.99%) (1326.47%)
149 Dash dash $28.82 -2.1% 20 -3.68% 26 -4.42% 21 -8.65% 9 -12 -31 0 $-1,522.03(-98.14%) (5281.06%)
150 moonbeam glmr $0.41 -4.01% 16 -6.35% 22 -10.23% 15 25.88% 46 59 59 0 $-13.17(-97.0%) (3235.3%)
151 Qtum qtum $3.12 -1.87% 21 -6.52% 23 -4.34% 22 1.3% 16 -6 -18 0 $-91.55(-96.7%) (2932.73%)
152 Illuvium ilv $86.74 Ethereum -1.09% 21 -8.57% 19 -6.18% 19 -5.22% 8 -19 49 0 $-1,784.91(-95.37%) (2057.8%)
153 chia network xch $33.34 -0.81% 24 -5.88% 24 -14.16% 10 2.99% 19 29 1 0 $-363.81(-91.61%) (1091.26%)
154 threshold t $0.03 -0.22% 27 0.14% 27 6.54% 37 39.82% 58 33 9 0 $-0.07(-67.76%) (210.16%)
155 Binance USD busd $1.00 moonbeam... 0.02% -6 0.24% -42 0.1% -78 0.12% -89 -111 -123 0 $-0.05(-4.79%) (5.03%)
156 SuperFarm super $0.65 3.08% 30 15.81% 49 3.6% 33 13.77% 42 263 301 0 $-0.06(-8.17%) (8.89%)
157 SafePal sfp $0.74 binance-smart... -1.69% 25 -1.49% 27 1.61% 30 4.46% 19 5 -35 0 $-2.82(-79.11%) (378.75%)
158 ethereumpow ethw $2.90 -3.98% 17 -14.3% 10 -2.33% 25 3.75% 15 62 49 0 $-4.96(-63.13%) (171.25%)
159 worldcoin wld $2.71 -1.41% 25 -1.5% 31 -16.24% 10 -30.98% -9 7 -10 0 $-1.58(-36.86%) (58.37%)
160 xai xai $1.11 8.18% 37 76.54% 99 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
161 Kadena kda $1.17 -5.06% 19 -4.54% 21 -6.11% 21 63.64% 79 68 64 0 $-22.98(-95.14%) (1955.81%)
162 magic magic $1.19 -5.38% 17 1.29% 30 1.96% 30 42.84% 63 68 68 0 $-0.87(-42.38%) (73.55%)
163 paypal usd pyusd $1.00 0.01% 30 -0.03% 31 0.06% 47 0.14% 95 64 49 0 $-0.03(-2.5%) (2.56%)
164 jito jto $2.55 -1.23% 23 18.94% 50 55.51% 83 2.32% 20 0 0 0 $-1.04(-29.06%) (40.97%)
165 Theta Fuel tfuel $0.05 -0.71% 26 -5.97% 21 -11.29% 16 2.38% 20 -5 -23 0 $-0.54(-92.27%) (1193.25%)
166 Floki Inu floki $0.00 -2.93% 22 -4.97% 21 -6.33% 19 -13.04% -4 -18 -4 0 $0.00(-44.18%) (79.14%)
167 centrifuge cfg $0.61 -2.81% 25 -11.48% 13 -18.97% 1 1.03% 20 38 65 0 $-1.51(-71.1%) (246.04%)
168 0x zrx $0.33 avalanche... -0.87% 28 -3.36% 27 -4.33% 25 -9.04% 1 -27 -1 0 $-2.03(-85.88%) (608.46%)
169 Convex Finance cvx $3.00 ethereum... -0.94% 30 -8.46% 20 -8.96% 19 -15.92% -4 -18 -19 0 $-46.75(-93.97%) (1557.8%)
170 Aragon ant $6.42 Ethereum... -2.26% 28 -2.96% 31 11.24% 48 14.61% 34 25 -10 0 $-7.64(-54.35%) (119.07%)
171 Waves waves $2.42 Ethereum -1.93% 29 -6.01% 25 -11.31% 15 0.8% 21 10 4 0 $-51.31(-95.49%) (2117.34%)
172 MX Token mx $2.74 ethereum... -0.25% 32 -2.22% 30 -0.05% 29 -5.59% 6 -13 -53 0 $-0.96(-25.86%) (34.88%)
173 JUST jst $0.03 Tron20, tron -1.37% 28 -0.21% 35 -1.45% 31 -0.91% 20 -17 -35 0 $-0.15(-83.01%) (488.57%)
174 Ravencoin rvn $0.02 -1.83% 28 -7.05% 24 -2.57% 29 -7.54% 9 11 -9 0 $-0.22(-91.56%) (1084.39%)
175 TerraUSD ust $0.03 Ethereum... 3.7% 34 4.93% 38 0.04% 33 -11.34% 0 95 52 0 $-1.01(-97.15%) (3403.75%)
176 OriginTrail trac $0.66 Ethereum... -0.43% 27 -12.45% 12 -2.18% 29 34.63% 58 81 82 0 $-2.02(-75.29%) (304.63%)
177 Helium Mobile mobile $0.00 14.47% 45 9.23% 43 -11.7% 17 -50.15% -51 0 0 0 $0.00(-50.15%) (100.62%)
178 yearn.finance yfi $7,866.81 Fantom... -0.31% 28 -3.6% 28 1.49% 35 -4.78% 12 -23 -1 0 $-74,878.38(-90.49%) (951.83%)
179 jasmycoin jasmy $0.01 -2.29% 26 -8.92% 21 -9.19% 18 -11.05% -2 -2 15 0 $0.00(-31.51%) (46.0%)
180 Decred dcr $16.27 -1.53% 27 -0.39% 32 -5.22% 26 10.26% 29 3 -16 0 $-230.63(-93.41%) (1417.09%)
181 sushiswap sushi $1.11 -0.77% 27 -5.36% 26 -3.5% 28 -1.69% 14 -2 32 0 $-21.80(-95.17%) (1970.96%)
182 Ankr ankr $0.03 Ethereum... -1.01% 28 -2.91% 29 -8.5% 18 -11.5% 0 -7 -29 0 $-0.17(-86.93%) (664.96%)
183 Biconomy bico $0.40 Ethereum 1.53% 29 9.96% 41 11.06% 47 6.48% 32 29 23 0 $-0.09(-18.35%) (22.47%)
184 Ocean Protocol ocean $0.44 sora, Ethereum -1.38% 27 -6.06% 25 -7.78% 18 -12.05% -4 -10 2 0 $-1.37(-75.54%) (308.85%)
185 memecoin meme $0.03 0.09% 30 3.1% 37 2.54% 37 -5.63% 12 -12 0 0 $-0.02(-36.96%) (58.64%)
186 Audius audio $0.20 Ethereum -0.85% 30 -2.82% 30 -5.58% 29 -6.55% 13 8 5 0 $-3.84(-94.98%) (1892.92%)
187 Storj storj $0.60 energi... -2.49% 26 -3.62% 30 -11.61% 20 -44.94% -44 -22 16 0 $-2.62(-81.47%) (439.66%)
188 Livepeer lpt $7.77 Ethereum... -2.63% 26 2.44% 35 4.87% 38 6.52% 31 8 -5 0 $-67.22(-89.64%) (865.22%)
189 ICON icx $0.24 -0.13% 29 -2.07% 30 -5.75% 27 -2.54% 17 -11 -23 0 $-11.95(-98.02%) (4956.76%)
190 Band Protocol band $1.67 Fantom, Ethereum -1.51% 29 -6.7% 25 -19.42% 9 2.15% 23 14 -32 0 $-19.43(-92.07%) (1160.68%)
191 Echelon Prime prime $8.74 0.18% 30 4.19% 38 -8.02% 26 -4.12% 16 17 63 0 $-1.80(-17.07%) (20.59%)
192 golem glm $0.23 -0.63% 31 -0.79% 33 -4.89% 28 -6.32% 13 -16 -45 0 $-0.86(-79.19%) (380.63%)
193 Balancer bal $4.13 polygon-pos... -3.54% 27 -5.48% 28 -3.08% 31 5.85% 34 14 -8 0 $-67.62(-94.25%) (1638.04%)
194 Ribbon Finance rbn $0.41 Ethereum... -1.96% 30 21.38% 59 27.16% 61 25.39% 52 105 57 0 $-4.38(-91.4%) (1062.67%)
195 Harmony one $0.02 -1.65% 33 -9.85% 23 -16.99% 16 8.78% 38 18 20 0 $-0.34(-95.5%) (2120.82%)
196 moonriver movr $24.99 meter, moonriver -3.4% 29 -2.6% 30 -9.05% 23 284.16% 283 252 283 0 $-433.59(-94.55%) (1734.88%)
197 LINK ln $28.85 -8.57% 20 -3.14% 30 -4.35% 28 -2.48% 20 9 -4 0 $-266.59(-90.23%) (923.94%)
198 Ontology ont $0.25 -3.61% 28 -1.46% 32 -8.14% 25 12.18% 38 13 -2 0 $-9.82(-97.54%) (3965.24%)
199 WAX waxp $0.06 -1.73% 31 -4.95% 32 -6.72% 28 -10.05% 11 -13 -31 0 $-4.55(-98.66%) (7390.22%)
200 Swipe sxp $0.36 harmony-shard... -1.22% 29 -5.03% 28 -6.0% 28 -4.08% 21 0 -13 0 $-5.12(-93.5%) (1438.22%)