历史快照 - 2024-01-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Astrafer astrafer $0.54 -3.57% -10 -8.2% -16 -3.82% -8 -4.48% -30 -66 -49 0 $-1.47(-73.31%) (274.67%)
403 Lyra Finance lyra $0.14 -2.35% -8 5.6% 18 21.88% 46 6.92% -5 49 100 0 $-0.05(-25.39%) (34.04%)
404 Bifrost bfc $0.06 Ethereum, Fantom -1.37% -2 -4.81% -8 -16.23% -40 5.52% -7 -15 -142 0 $-0.57(-90.54%) (957.64%)
405 oraichain orai $6.52 -0.23% 3 -11.53% -23 -18.37% -50 -6.44% -35 30 94 0 $-1.70(-20.72%) (26.14%)
406 virtua tvk $0.07 10.02% 25 14.85% 39 27.15% 52 22.74% 20 -34 129 0 $0.00(0.0%) (0.0%)
407 myneighboralice alice $1.21 -3.25% -9 -5.61% -8 -7.67% -18 3.3% -13 9 5 0 $-24.95(-95.38%) (2062.43%)
408 syntropy noia $0.11 16.24% 41 56.08% 115 21.13% 44 156.59% 182 208 198 0 $0.00(0.0%) (0.0%)
409 dfi.money yfii $2,105.60 14.36% 35 23.67% 55 123.77% 173 133.93% 165 107 148 0 $-6,584.43(-75.77%) (312.71%)
410 Polkastarter pols $0.82 ethereum... -4.69% -13 -6.83% -13 -12.14% -26 -18.47% -66 103 95 0 $-5.65(-87.35%) (690.39%)
411 humanscape hum $0.08 ethereum... -2.08% -2 -4.07% -5 -2.04% -3 14.02% 27 -81 -104 0 $-0.54(-86.79%) (656.84%)
412 gitcoin gtc $1.21 -4.25% -9 -6.3% -10 -4.11% -10 7.45% -7 -50 -68 0 $-1.59(-56.74%) (131.14%)
413 metars genesis mrs $1.28 -2.31% 0 -7.75% -15 -3.54% -8 -0.66% -25 -36 -71 0 $-0.87(-40.43%) (67.87%)
414 LooksRare looks $0.08 Ethereum -4.59% -10 -1.45% 2 0.01% 3 -11.39% -50 -58 -56 0 $-0.22(-73.43%) (276.38%)
415 dusk network dusk $0.19 ethereum... 2.17% 7 7.3% 22 2.69% 6 25.87% 32 -39 -35 0 $-0.85(-81.72%) (446.92%)
416 xpla xpla $0.19 -2.99% -4 -7.22% -8 -14.25% -28 -39.32% -118 11 30 0 $-0.45(-70.64%) (240.59%)
417 Access Protocol acs $0.00 -4.68% -12 0.16% 2 -14.52% -32 -5.98% -28 -43 -94 0 $0.00(-42.06%) (72.59%)
418 xyo xyo $0.01 -1.15% 0 -0.26% 2 -2.94% -7 1.85% -18 28 -2 0 $-0.07(-92.26%) (1192.42%)
419 Sun Token sun $0.01 Tron20, tron -0.66% 0 3.5% 12 -1.87% -3 16.12% 6 -6 -80 0 $-6.10(-99.87%) (75553.48%)
420 viction vic $0.81 -0.49% 1 -2.44% -2 5.97% 12 2.75% -18 -156 0 0 $-0.96(-54.35%) (119.04%)
421 Myria myria $0.01 -4.33% -5 -9.76% -17 -11.47% -24 -35.54% -99 0 0 0 $-0.01(-46.07%) (85.43%)
422 gelato gel $0.70 1.67% 7 3.51% 14 15.51% 32 91.27% 121 104 114 0 $0.00(0.0%) (0.0%)
423 shido (new) shido $0.01 17.04% 38 47.83% 93 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
424 COTI coti $0.06 ethereum... -2.6% -4 -8.71% -17 -10.86% -29 -11.31% -50 -33 -45 0 $-0.59(-90.81%) (988.56%)
425 Mobox mbox $0.30 Binance Smart... -4.3% -8 -10.51% -25 -16.76% -43 -5.49% -17 -15 -33 0 $-12.09(-97.61%) (4082.09%)
426 omniflix network flix $0.31 -6.34% -12 0.4% 3 26.97% 58 0.0% 0 0 0 0 $-0.03(-8.46%) (9.24%)
427 vega protocol vega $1.28 -0.08% -2 1.82% 7 -1.12% -3 5.63% -13 -61 -134 0 $-20.23(-94.05%) (1581.27%)
428 benqi qi $0.02 -1.34% -5 -7.98% -17 -9.56% -29 -17.06% -66 95 122 0 $-0.01(-41.1%) (69.77%)
429 stormx stmx $0.01 -0.73% -1 -3.66% -5 -7.32% -17 -11.95% -56 -91 -117 0 $-0.20(-96.41%) (2684.74%)
431 Silly Dragon silly $0.08 10.51% 21 0.38% 4 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
432 phala network pha $0.11 -2.96% -8 2.02% 6 -1.95% -6 5.42% -15 -47 -100 0 $-1.12(-90.85%) (993.09%)
433 Persistence xprt $0.40 osmosis, Cosmos -1.02% -3 -22.24% -56 -23.99% -67 -3.46% -32 -7 50 0 $-15.18(-97.45%) (3826.85%)
434 nft worlds wrld $0.10 -2.79% -8 24.03% 54 57.5% 97 46.47% 63 210 89 0 $0.00(-2.79%) (2.87%)
435 quarkchain qkc $0.01 1.6% 0 -2.5% -3 -1.43% -5 1.8% -23 -81 -94 0 $-0.29(-96.39%) (2673.75%)
436 Ultra uos $0.21 Ethereum -0.65% -3 1.08% 6 2.11% 1 -13.72% -60 -61 -70 0 $-2.16(-91.25%) (1042.31%)
437 Velas vlx $0.03 binance-smart... -11.45% -30 5.15% 16 -18.38% -50 122.79% 146 38 136 0 $-0.50(-94.52%) (1724.74%)
438 elastos ela $3.37 -4.29% -11 -17.21% -45 -11.66% -31 175.46% 191 166 77 0 $-1.71(-33.61%) (50.62%)
439 hifi finance hifi $0.64 2.2% 4 -0.83% 5 -8.53% 16 -7.46% -6 -68 -68 0 $-1.77(-73.33%) (274.98%)
440 marblex mbx $0.70 -2.87% -8 0.88% 6 -4.58% -12 -15.4% -61 -70 -113 0 $-2.33(-76.78%) (330.67%)
441 Energy Web Token ewt $2.42 xdai 0.13% -4 -0.46% -1 -10.15% -26 5.67% -20 -81 -82 0 $-18.14(-88.23%) (749.53%)
442 anchored coins aeur aeur $1.09 0.06% -3 -0.83% -3 0.4% -20 -0.51% -43 0 0 0 $-0.10(-8.27%) (9.02%)
443 Maple mpl $16.36 Ethereum... 14.36% 28 23.46% 53 4.0% 0 17.29% 11 -49 69 0 $-47.40(-74.34%) (289.64%)
444 superrare rare $0.11 -0.03% -3 0.93% 7 -5.21% -15 2.09% -26 81 63 0 $-0.07(-37.85%) (60.9%)
445 dextools dext $0.82 -2.59% -7 -6.54% -12 2.01% 2 17.57% 17 -12 -50 0 $-0.09(-9.53%) (10.53%)
446 World Mobile Token wmt $0.14 cardano -5.43% -12 -13.8% -29 -2.65% -8 -21.61% -80 -79 -110 0 $-0.06(-29.45%) (41.74%)
447 abbc coin abbc $0.04 -9.05% 9 -31.67% -56 -39.1% -84 -19.29% -43 11 -61 0 $-1.25(-96.83%) (3051.19%)
448 planet planet $0.00 -1.17% -2 -4.16% -7 0.74% -3 -4.17% -37 -101 -41 0 $0.00(-20.35%) (25.55%)
449 Cobak Token cbk $0.87 Ethereum... -0.91% -1 -0.34% 5 1.24% -1 -3.13% -34 -100 -84 0 $-12.52(-93.53%) (1445.84%)
450 toshi toshi $0.00 -4.74% -14 12.41% 29 48.95% 85 3.45% -23 0 0 0 $0.00(-4.74%) (4.98%)
451 Wrapped NXM wnxm $54.25 ethereum... -2.05% -4 -3.16% -3 10.19% 20 15.95% -95 -133 -155 0 $-63.73(-54.02%) (117.47%)
452 Metaplex mplx $0.28 -3.37% -10 -9.96% -24 1.37% -1 0.0% 0 0 0 0 $-0.10(-26.93%) (36.86%)
453 ozone chain ozo $0.23 2.95% 4 7.88% 16 2.85% 0 3.04% -24 -45 0 0 $-0.02(-6.32%) (6.75%)
454 constellation dag $0.05 1.85% 1 -17.96% -44 -14.52% -36 3.92% -20 6 4 0 $-0.40(-87.98%) (732.22%)
455 artificial liquid intelligence ali $0.02 -4.98% -15 -10.45% -25 -13.19% -35 -9.7% -52 -56 -87 0 $-0.05(-72.83%) (268.12%)
456 harrypotterobamasonic10inu (erc-20) bitcoin $0.07 -0.87% -5 -17.97% -44 -23.09% -64 -9.14% -50 -177 -207 0 $-0.11(-62.22%) (164.68%)
457 mobilecoin mob $0.35 -3.68% -7 -6.07% -10 -21.28% -59 -34.55% -119 -170 -207 0 $-15.90(-97.87%) (4598.28%)
458 funtoken fun $0.01 -0.74% -5 5.59% 12 4.73% 4 -7.91% -49 -19 -82 0 $-0.19(-96.8%) (3028.7%)
459 Metadium meta $0.04 Ethereum -0.19% -5 -5.05% -9 -3.02% -13 -4.16% -43 -108 -154 0 $-0.37(-90.34%) (934.88%)
460 Polygon Ecosystem Token pol $0.82 -3.79% 0 -11.15% -17 -8.62% -18 2.9% 15 -22 0 0 $-0.26(-23.84%) (31.31%)
461 rocketx exchange rvf $0.67 -5.97% -16 -14.27% 33 -22.54% -2 -0.36% 39 -18 2 0 $-0.20(-22.54%) (29.1%)
462 function x fx $0.16 2.5% 6 -1.19% -1 -0.08% -5 -0.71% -26 -62 -92 0 $-1.62(-91.02%) (1013.21%)
463 sologenic solo $0.16 -2.57% -4 -5.61% -6 0.87% -2 -2.65% -33 4 -46 0 $-6.11(-97.4%) (3750.92%)
464 tokenlon network token lon $0.63 -1.0% -1 -2.13% -2 1.92% 5 1.13% -18 115 66 0 $-8.22(-92.91%) (1311.18%)
465 Badger DAO badger $3.46 arbitrum-one... -1.58% -1 -7.62% -9 -7.5% -21 -6.59% -43 -86 -75 0 $-80.50(-95.88%) (2324.75%)
466 dora factory (new) dora $0.12 8.7% 19 26.04% 68 43.75% 79 41.79% 55 -323 -276 0 $-3.02(-96.21%) (2537.68%)
467 sweat economy sweat $0.01 -1.58% 2 -8.0% -9 -12.69% -33 -21.03% -77 -81 -143 0 $-0.04(-80.82%) (421.37%)
468 meter governance mtrg $2.81 -2.46% -1 -10.29% -13 -24.89% -64 37.05% 52 -43 8 0 $-1.66(-37.06%) (58.88%)
469 Aergo aergo $0.14 Binance Chain... 0.49% 5 -4.31% -2 -2.55% -3 -6.75% -38 -111 -117 0 $-0.37(-72.72%) (266.61%)
470 bitgert brise $0.00 -4.09% -5 -5.07% -4 -13.44% -30 -23.78% -84 -86 -116 0 $0.00(-83.13%) (492.7%)
471 somesing ssx $0.02 -0.5% 2 -7.85% -12 0.73% 5 -0.83% -12 -84 -133 0 $0.00(-17.95%) (21.88%)
472 shrapnel shrap $0.26 -4.02% -6 -7.59% -12 -9.92% -22 -14.86% -59 0 0 0 $-0.13(-34.08%) (51.71%)
473 cannation cnnc $24.86 -0.16% 2 -0.5% 7 0.69% 4 0.23% -17 -208 -206 0 $-116.30(-82.39%) (467.91%)
474 cudos cudos $0.01 -6.76% -12 2.41% 17 -25.39% -65 25.68% 32 0 0 0 $0.00(-31.85%) (46.75%)
475 Alien Worlds tlm $0.02 Ethereum... -3.39% -5 -5.63% -7 -6.03% -15 5.96% -3 -25 -41 0 $-6.79(-99.76%) (42447.57%)
476 Spell Token spell $0.00 fantom... 1.39% 6 -0.76% 6 -5.19% -11 -1.46% -24 -46 -94 0 $0.00(-41.57%) (71.13%)
477 susd susd $0.99 0.06% 4 0.09% 20 -0.41% 11 0.06% -9 18 -22 0 $-0.10(-9.01%) (9.9%)
478 carry cre $0.01 -0.9% -2 -0.27% 8 10.72% 28 11.02% 6 -73 -115 0 $0.00(-3.17%) (3.27%)
479 Victoria VR vr $0.02 -10.15% -21 -4.53% -4 -5.57% -12 0.0% 0 0 0 0 $0.00(-17.38%) (21.03%)
480 venus busd vbusd $0.02 binance-smart... 0.03% -2 0.24% 9 0.11% 6 0.12% -19 -78 0 0 $-0.01(-36.73%) (58.04%)
481 Verge xvg $0.00 -1.08% -4 -4.23% -3 -1.73% 0 6.24% -5 -78 -133 0 $-0.25(-98.58%) (6964.39%)
482 ren ren $0.06 -1.38% -2 -4.92% -6 -6.52% -14 -2.62% -24 -76 -80 0 $-1.67(-96.57%) (2811.81%)
483 statter network stt $1.18 -0.44% 1 -2.38% 1 -2.38% -1 -9.31% -44 -102 -186 0 $-0.30(-20.46%) (25.72%)
484 marinade staked sol msol $118.15 4.41% 8 1.99% 15 -3.02% -1 37.8% 49 44 104 0 $-21.25(-15.24%) (17.98%)
485 Mdex mdx $0.06 huobi-token... 28.67% 54 -5.08% -4 -0.48% 2 -10.58% -48 -81 -121 0 $-6.44(-99.05%) (10448.77%)
486 saitama saitama $0.00 -9.2% -14 -9.91% -14 -6.56% -8 -9.79% -38 1 -113 0 $0.00(-55.99%) (127.22%)
487 Telos tlos $0.21 Ethereum... -5.39% -8 -13.58% -24 7.02% 24 78.83% 100 95 83 0 $-1.18(-84.82%) (558.95%)
488 eurc eurc $1.09 -0.05% 2 -0.57% 13 -0.72% 9 -0.5% -14 -68 -141 0 $-0.02(-1.97%) (2.01%)
489 Bazaars bzr $4.85 -2.14% -2 -3.54% 6 0.0% 0 0.0% 0 0 0 0 $-0.18(-3.54%) (3.67%)
490 combo combo $0.79 1.47% 11 2.08% 15 -2.56% 4 -10.51% -40 -8 -59 -486 $-1.94(-71.0%) (244.8%)
491 defi pulse index dpi $100.28 -1.08% 0 -11.41% -17 -2.39% 9 15.8% 18 -35 -48 0 $-320.03(-76.14%) (319.14%)
492 zebec protocol zbc $0.01 4.05% 16 8.55% 40 1.65% 15 55.27% 106 71 53 0 $0.00(-27.2%) (37.36%)
493 Verasity vra $0.01 Ethereum... -1.17% 1 -10.98% -16 -11.89% -23 -18.42% -69 -145 -133 0 $-0.08(-93.73%) (1494.62%)
494 strike strk $12.73 ethereum... -0.95% 6 0.12% 13 -2.18% 8 -3.13% -17 -82 -93 0 $-59.02(-82.26%) (463.72%)
495 KYVE Network kyve $0.12 0.0% 0 -16.65% -30 0.0% 0 0.0% 0 0 0 0 $-0.03(-22.44%) (28.94%)
496 memetoon meme $0.01 -0.08% 8 1.51% 12 5.12% 19 -3.31% -7 0 0 0 $0.00(-3.95%) (4.11%)
497 Radio Caca raca $0.00 ethereum... -1.85% -1 -4.06% 3 -1.29% 6 -11.38% -46 -101 -71 0 $-0.01(-98.63%) (7173.07%)
498 mantra om $0.07 -7.81% -15 2.03% 13 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.81%) (8.48%)
499 truefi tru $0.05 -1.9% -1 -5.59% -1 -11.4% -25 1.0% -14 -71 -62 0 $-0.08(-61.12%) (157.23%)
500 chaingpt cgpt $0.15 -6.75% -14 -7.7% -10 -12.76% -37 22.26% 45 0 0 0 $-0.02(-13.43%) (15.52%)