历史快照 - 2024-01-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,624.19 -1.09% 0 -7.72% 0 -3.71% 0 0.04% 0 0 0 0 $-24,942.64(-36.92%) (58.52%)
2 Ethereum eth $2,524.79 optimistic-et... -2.29% 0 -3.03% 0 10.98% 0 14.14% 0 0 0 0 $-2,287.30(-47.53%) (90.59%)
3 Tether usdt $1.00 boba, iotex... -0.07% 0 -0.08% 0 -0.18% 0 -0.03% 0 0 0 0 $-0.08(-7.29%) (7.86%)
4 binance coin bnb $309.02 -1.91% 0 0.35% 0 -4.91% 0 27.89% 0 0 0 0 $-366.67(-54.27%) (118.66%)
5 Solana sol $101.79 4.42% 0 2.46% 0 -3.23% 0 37.48% 1 1 3 0 $-157.14(-60.69%) (154.37%)
6 xrp xrp $0.57 -1.32% 0 -5.51% 0 -3.73% 0 -7.05% -1 -1 -1 0 $-2.81(-83.21%) (495.43%)
7 USD Coin usdc $1.00 Solana... 0.0% 0 0.02% 1 0.01% 0 0.01% 0 0 -1 0 $-0.04(-4.2%) (4.38%)
8 Cardano ada $0.53 -1.81% 1 -9.4% 2 -8.11% 1 -12.37% 0 1 1 0 $-2.44(-82.29%) (464.68%)
9 avalanche avax $35.85 0.78% 1 -8.53% 2 -7.73% 1 -12.44% 1 6 16 0 $-98.03(-73.22%) (273.46%)
10 Dogecoin doge $0.08 binance-smart... -1.02% 1 -4.59% 2 -4.77% 1 -12.41% 1 0 0 0 $-0.60(-88.24%) (750.67%)
11 TRON trx $0.11 0.32% 2 1.99% 3 1.17% 3 7.57% 1 0 1 0 $-0.11(-50.84%) (103.4%)
12 polkadot dot $7.35 -1.73% 2 -9.61% 1 -7.0% 0 7.34% 2 5 5 0 $-46.53(-86.35%) (632.74%)
13 Chainlink link $15.69 huobi-token... 1.81% 2 4.77% 4 7.36% 3 7.71% 2 0 8 0 $-36.51(-69.95%) (232.72%)
14 toncoin ton $2.28 -5.32% 2 2.93% 4 6.05% 3 7.93% 3 0 -1 0 $-2.10(-47.97%) (92.2%)
15 polygon matic $0.81 -3.96% 2 -11.83% 1 -8.24% 0 1.78% 1 1 0 0 $-2.05(-71.59%) (252.04%)
16 Shiba Inu shib $0.00 Ethereum... -1.59% 4 -5.91% 4 -5.49% 4 -8.38% 3 5 6 0 $0.00(-88.11%) (741.37%)
17 Internet Computer icp $12.12 -4.84% 2 -6.18% 4 -14.25% 2 23.84% 7 22 22 0 $-416.24(-97.17%) (3434.1%)
18 dai dai $1.00 -0.03% 3 -0.01% 5 -0.01% 3 0.02% 2 1 -4 0 $-0.09(-8.51%) (9.31%)
19 Litecoin ltc $69.40 0.07% 3 -3.12% 5 4.06% 4 -1.87% 2 1 0 0 $-317.05(-82.04%) (456.87%)
20 Bitcoin Cash bch $244.14 -2.57% 3 -11.71% 2 1.94% 4 7.36% 3 2 -2 0 $-3,678.93(-93.78%) (1506.88%)
21 Uniswap uni $6.79 binance-smart... -0.83% 3 0.1% 6 3.2% 5 14.82% 5 9 9 0 $-36.37(-84.26%) (535.51%)
22 cosmos atom $10.12 binance-smart... -1.84% 3 -5.52% 4 -1.85% 5 -6.65% 3 3 7 0 $-34.42(-77.28%) (340.08%)
23 Ethereum Classic etc $25.75 -4.9% 3 -11.39% 2 25.11% 13 29.46% 9 9 8 0 $-108.36(-80.8%) (420.86%)
24 unus sed leo leo $4.00 -0.11% 3 -1.21% 5 -1.19% 4 5.98% 3 0 -1 0 $-3.49(-46.62%) (87.35%)
25 Stellar xlm $0.12 -0.2% 5 -4.04% 7 -2.84% 4 -2.19% 3 2 1 0 $-0.78(-86.78%) (656.55%)
26 optimism op $3.45 -3.73% 2 -11.56% 4 -7.74% 4 54.82% 19 21 22 0 $-0.48(-12.33%) (14.07%)
27 near protocol near $3.28 1.3% 5 -8.78% 4 -16.61% -2 44.41% 17 14 27 0 $-16.92(-83.75%) (515.54%)
28 OKB okb $54.84 sora... 0.33% 3 1.1% 5 -0.03% 3 0.01% 1 -2 0 0 $-7.73(-12.35%) (14.1%)
29 Injective Protocol inj $38.91 binance-smart... -3.66% 0 1.71% 6 0.83% 3 6.16% 2 21 32 0 $-4.11(-9.56%) (10.57%)
30 Aptos apt $9.30 -0.9% 3 -2.33% 7 -10.63% 3 18.28% 10 12 14 -28 $-9.02(-49.22%) (96.92%)
31 Monero xmr $158.33 0.36% 5 3.45% 11 -3.65% 4 -8.72% -1 0 -4 0 $-325.25(-67.26%) (205.43%)
32 Filecoin fil $5.81 -0.48% 5 -8.08% 4 -10.92% 2 8.56% 4 2 6 0 $-185.55(-96.97%) (3195.21%)
33 Celestia tia $18.17 -4.22% 2 14.01% 13 14.59% 13 42.55% 14 31 0 0 $-0.97(-5.08%) (5.35%)
34 Lido DAO ldo $3.21 Ethereum... -6.64% 0 -10.97% 0 1.26% 6 51.24% 15 3 7 0 $-3.28(-50.55%) (102.23%)
35 Immutable X imx $2.03 Ethereum -4.11% 3 -7.67% 3 -8.39% 4 -4.5% -2 10 28 0 $-7.37(-78.41%) (363.17%)
36 hedera hbar $0.08 -2.52% 5 -6.37% 5 -11.08% 1 -0.28% -1 0 -1 0 $-0.43(-84.48%) (544.38%)
37 Arbitrum arb $2.03 -5.63% 2 -8.74% 2 0.78% 6 84.69% 24 15 16 0 $-0.20(-8.96%) (9.84%)
38 kaspa kas $0.11 -0.61% 5 -9.85% 6 -5.43% 4 3.04% 3 -9 14 0 $-0.03(-23.76%) (31.17%)
39 stacks stx $1.57 -3.97% 5 -11.15% 6 -10.1% 5 25.49% 12 28 17 0 $-1.41(-47.4%) (90.1%)
40 Mantle mnt $0.71 -2.57% 6 -10.83% 8 17.85% 11 25.33% 12 9 6 0 $-0.09(-10.83%) (12.15%)
41 VeChain vet $0.03 vechain -1.36% 7 -9.03% 8 -8.36% 7 -6.67% 1 7 4 0 $-0.22(-88.2%) (747.26%)
42 crypto.com coin cro $0.09 -3.04% 5 -7.68% 8 -12.27% 3 -12.75% -5 -9 0 0 $-0.81(-90.42%) (944.21%)
43 first digital usd fdusd $1.00 -0.07% 6 0.25% 10 -0.16% 12 0.25% 12 36 42 0 $0.00(-0.25%) (0.25%)
44 sei sei $0.82 5.45% 8 11.04% 15 5.17% 12 181.05% 53 128 125 0 $0.00(0.0%) (0.0%)
45 trueusd tusd $0.98 -0.59% 6 -1.19% 7 -1.85% 4 -1.47% -6 -17 -21 0 $-0.10(-9.35%) (10.31%)
46 Maker mkr $1,997.96 sora... -0.69% 7 -6.55% 9 11.75% 13 54.9% 21 5 -6 0 $-4,014.50(-66.77%) (200.93%)
47 bitcoin sv bsv $80.31 -3.13% 8 -16.45% 9 -5.04% 11 65.71% 32 18 2 0 $-361.08(-81.81%) (449.61%)
48 The Graph grt $0.17 Ethereum... -1.98% 10 -10.13% 9 -15.76% 4 5.08% 11 6 9 0 $-2.18(-92.88%) (1305.19%)
49 Render Token rndr $4.20 polygon-pos... 5.28% 15 4.01% 17 -4.57% 11 -4.37% 5 6 9 0 $-3.65(-46.47%) (86.8%)
50 Algorand algo $0.19 -2.2% 9 -4.96% 11 -7.85% 7 -1.72% 6 8 10 0 $-3.01(-94.03%) (1575.11%)
51 ordi ordi $71.91 -3.59% 9 -1.23% 13 -6.95% 10 42.89% 23 51 0 0 $-12.21(-14.51%) (16.98%)
52 Aave aave $101.14 sora... -2.15% 10 -7.3% 11 -3.42% 12 1.32% 8 1 3 0 $-531.12(-84.0%) (525.12%)
53 thorchain rune $4.22 binancecoin -11.65% 3 -16.88% 5 -22.08% 0 -23.28% -3 -10 20 0 $-16.09(-79.21%) (380.96%)
54 quant qnt $118.28 -0.72% 11 -4.7% 13 -8.63% 9 8.39% 9 2 -4 0 $-275.26(-69.94%) (232.71%)
55 elrond egld $53.89 -5.22% 8 -5.97% 10 -10.67% 7 -8.49% 2 2 9 0 $-431.84(-88.91%) (801.39%)
56 Sui sui $1.29 0.87% 10 19.81% 17 50.86% 29 112.83% 47 42 52 0 $-0.16(-11.29%) (12.72%)
57 mina mina $1.31 1.07% 10 1.76% 12 -0.62% 11 79.74% 37 25 40 0 $-4.85(-78.78%) (371.27%)
58 sats 1000sats $0.00 -4.39% 10 -2.67% 13 -15.76% 8 -16.63% 0 0 0 0 $0.00(-32.59%) (48.35%)
59 Flow flow $0.82 -3.8% 10 -7.9% 11 -4.33% 11 4.98% 10 1 27 0 $-38.22(-97.91%) (4685.78%)
60 Helium hnt $7.47 0.14% 10 6.83% 18 20.72% 18 -6.85% 4 92 83 0 $-45.24(-85.82%) (605.26%)
61 Fantom ftm $0.40 Ethereum... -4.47% 10 -5.85% 13 -12.27% 8 -3.43% 7 5 18 0 $-2.96(-88.16%) (744.82%)
62 synthetix snx $3.58 -1.77% 10 -8.47% 10 -2.23% 12 -3.51% 10 0 15 0 $-23.49(-86.77%) (655.92%)
63 The Sandbox sand $0.50 harmony-shard... -3.11% 11 -7.11% 13 -7.04% 9 1.65% 13 6 5 0 $-7.23(-93.48%) (1434.58%)
64 theta theta $1.06 -1.73% 13 -6.37% 13 -13.5% 7 4.7% 13 -1 8 0 $-13.22(-92.56%) (1243.38%)
65 Axie Infinity axs $8.04 ronin... -3.81% 8 -9.27% 10 -4.8% 8 16.42% 16 3 5 0 $-152.32(-94.99%) (1895.75%)
66 Tezos xtz $1.09 -3.33% 9 2.92% 14 11.3% 16 22.96% 21 4 1 0 $-9.47(-89.65%) (866.57%)
67 beam beam $0.02 -4.71% 9 8.5% 17 -3.08% 9 1.42% 11 62 0 0 $0.00(-14.86%) (17.46%)
68 bittorrent (new) bttc $0.00 -0.91% 11 -6.13% 11 -8.21% 7 -12.53% 2 46 33 0 $0.00(-65.35%) (188.62%)
69 FTX Token ftt $2.99 Ethereum... -4.29% 9 11.08% 19 2.33% 11 -12.28% 2 -10 36 0 $-76.88(-96.26%) (2571.23%)
70 kucoin token kcs $10.08 -0.41% 10 -0.31% 12 -0.6% 9 -7.58% 5 8 18 0 $-17.06(-62.86%) (169.24%)
71 dYdX dydx $3.11 ethereum... 6.83% 12 12.0% 61 13.44% 57 7.06% 46 12 35 0 $-23.60(-88.36%) (759.45%)
72 wemix wemix $2.63 Klaytn -2.29% 9 -4.85% 11 -3.14% 9 -18.08% 1 18 42 0 $-21.63(-89.15%) (821.81%)
73 Astar astr $0.17 5.44% 12 6.36% 17 -1.76% 10 75.71% 48 63 67 0 $-0.01(-3.02%) (3.11%)
74 Chiliz chz $0.10 Ethereum -3.34% 8 23.37% 27 22.31% 36 28.34% 30 17 15 0 $-0.67(-86.92%) (664.57%)
75 Decentraland mana $0.46 polygon-pos... -0.17% 13 -4.91% 11 -3.18% 13 -2.44% 8 -4 0 0 $-4.94(-91.43%) (1066.92%)
76 Osmosis osmo $1.74 -2.43% 10 -7.95% 9 0.49% 16 14.04% 17 68 144 0 $-0.15(-7.95%) (8.64%)
77 bitget token bgb $0.60 -0.28% 15 -2.86% 15 -10.48% 7 -2.95% 8 -2 -6 0 $-0.07(-10.48%) (11.71%)
78 EOS eos $0.76 EOS -2.18% 13 -3.27% 13 -2.3% 13 -2.27% 8 -6 -9 0 $-20.78(-96.48%) (2743.2%)
79 bonk bonk $0.00 -4.99% 5 -16.81% 2 11.06% 21 -35.32% -14 105 0 0 $0.00(-44.43%) (79.96%)
80 NEO neo $11.85 -4.44% 9 -9.24% 7 -8.09% 7 -7.46% 2 -7 4 0 $-175.56(-93.68%) (1482.12%)
81 blur blur $0.66 -7.55% 6 17.52% 28 25.7% 31 46.81% 41 49 78 0 $-0.61(-48.2%) (93.06%)
82 Kava.io kava $0.75 kava... -2.14% 11 -7.12% 7 -10.61% 4 -2.63% 7 -8 -2 0 $-7.96(-91.37%) (1059.13%)
83 woo network woo $0.44 -1.66% 11 0.32% 13 0.49% 15 3.44% 9 36 33 0 $-1.22(-73.36%) (275.39%)
84 Oasis Network rose $0.12 -0.78% 11 -6.58% 10 -9.87% 6 31.15% 23 23 37 0 $-0.45(-79.32%) (383.48%)
85 klaytn klay $0.22 -1.47% 11 10.72% 22 -11.63% 4 -7.72% 5 10 10 0 $-4.04(-94.78%) (1814.8%)
86 IOTA miota $0.24 -1.36% 11 -7.14% 9 -7.44% 9 -9.68% 2 7 4 0 $-5.12(-95.45%) (2099.97%)
87 conflux cfx $0.20 1.84% 16 5.01% 21 7.04% 17 10.24% 13 10 15 0 $-1.35(-87.01%) (670.12%)
88 terra classic lunc $0.00 0.26% 14 -2.53% 12 -10.67% 6 -16.95% -4 30 21 0 $0.00(-76.31%) (322.16%)
89 USDD usdd $1.00 tron... -0.18% 11 0.77% 16 0.43% 13 0.65% 6 -12 -30 0 $-0.01(-0.69%) (0.7%)
90 pancakeswap cake $2.89 -2.55% 9 -4.76% 9 -11.27% 7 30.43% 19 -1 40 0 $-39.70(-93.22%) (1374.59%)
91 Gala gala $0.03 binance-smart... -2.29% 10 -8.54% 6 -9.92% 8 -12.68% 0 -10 19 0 $-0.74(-96.65%) (2889.33%)
92 flare flr $0.02 -1.64% 13 17.79% 30 13.72% 28 23.68% 32 54 44 0 $-0.02(-50.88%) (103.58%)
93 Frax Share fxs $8.92 Solana, evmos... -0.94% 14 -6.1% 10 2.86% 13 4.35% 8 3 1 0 $-31.31(-77.83%) (351.11%)
94 xdc network xdc $0.05 -2.04% 12 -6.24% 10 -8.79% 7 1.93% 4 -18 -29 0 $-0.13(-73.46%) (276.79%)
95 Ethereum Name Service ens $21.98 Ethereum -7.36% 3 -5.83% 11 43.53% 44 164.0% 106 74 56 0 $-55.32(-71.57%) (251.69%)
96 Rocket Pool rpl $33.65 Ethereum -4.65% 8 -7.52% 6 19.0% 22 26.2% 23 -2 0 0 $-25.96(-43.56%) (77.17%)
97 eCash xec $0.00 arbitrum-one -2.57% 11 -11.64% 1 -6.33% 6 3.94% 5 -9 -23 0 $0.00(-89.83%) (883.76%)
98 Arweave ar $9.79 -2.46% 11 3.48% 17 5.84% 16 6.26% 8 -12 28 0 $-76.49(-88.65%) (780.93%)
99 Akash Network akt $2.77 osmosis -2.32% 12 -5.13% 12 -3.54% 10 23.12% 28 40 57 0 $-4.63(-62.55%) (167.02%)
100 Siacoin sc $0.01 1.31% 14 20.13% 33 44.03% 48 50.89% 49 49 82 0 $-0.08(-88.45%) (766.02%)