历史快照 - 2024-01-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 horizen zen $9.08 -2.85% -1 19.72% 28 -2.35% 4 -7.71% -23 -72 -73 0 $-138.47(-93.85%) (1525.63%)
302 reserve rights rsr $0.00 -4.07% 0 -3.29% -3 -21.8% -32 -9.26% -25 -42 -52 0 $-0.11(-97.7%) (4248.81%)
303 inSure DeFi sure $0.00 Ethereum... -8.55% -8 -6.68% -6 -8.26% -3 -11.16% -27 -53 -32 0 $-0.05(-91.86%) (1128.26%)
304 small love potion slp $0.00 -4.12% 1 0.76% 7 -5.18% 5 3.91% 3 10 31 0 $-0.36(-99.17%) (11908.44%)
305 art de finance adf $1.17 -3.08% 1 -18.33% -4 17.05% 78 0.0% 0 0 0 0 $-4.02(-77.54%) (345.16%)
306 liquity lqty $1.31 Ethereum... -2.87% 2 -2.0% 2 -13.64% -13 -0.66% -6 -62 -113 0 $-46.74(-97.27%) (3568.98%)
307 ontology gas ong $0.34 -3.38% 0 2.9% 8 -13.04% -12 -8.51% -20 -52 -41 0 $-2.38(-87.59%) (706.13%)
308 dkargo dka $0.03 ethereum... -3.61% 1 2.48% 8 -5.83% 5 -4.48% -16 -42 -82 0 $-0.51(-93.76%) (1501.53%)
309 TriasLab trias $12.51 -8.48% -5 -11.98% -14 -17.87% -19 0.0% 0 0 162 0 $-3.01(-19.39%) (24.06%)
310 Marlin pond $0.01 Ethereum... -1.08% 1 11.64% 30 -2.55% 15 2.78% 6 16 -7 0 $-0.25(-94.41%) (1688.69%)
311 defichain dfi $0.14 Ethereum... -2.0% -1 -6.99% -5 -14.58% -14 -4.2% -9 -123 -156 0 $-5.13(-97.31%) (3620.5%)
312 Prometeus prom $6.51 Ethereum... 10.58% 30 24.31% 50 9.61% 37 30.27% 54 27 -23 0 $-63.24(-90.66%) (970.81%)
313 tomiNet tomi $1.33 6.69% 20 6.32% 14 3.42% 24 -30.41% -15 -74 -123 0 $-4.20(-75.91%) (315.11%)
314 nakamoto games naka $1.45 -3.75% -2 -10.06% -10 -18.5% -20 -19.44% -42 1 60 0 $-0.70(-32.61%) (48.38%)
315 Stargate Finance stg $0.56 arbitrum-one... -1.16% 4 5.25% 15 -8.67% 7 9.23% 19 -36 -45 0 $-0.66(-53.84%) (116.65%)
316 pundi x[new] pundix $0.44 -3.54% -3 -3.14% 3 -10.79% 1 -9.26% -19 -65 -76 0 $-3.88(-89.72%) (872.47%)
317 BakerySwap bake $0.40 harmony-shard... 0.59% 8 10.18% 27 -26.62% -36 76.98% 121 161 100 0 $-7.72(-95.11%) (1945.99%)
318 Orbs orbs $0.04 binance-smart... -3.27% -3 4.14% 14 -9.95% 1 -12.42% -27 -94 -159 0 $-0.26(-88.02%) (734.68%)
319 Maverick Protocol mav $0.45 -3.21% -2 4.8% 17 10.09% 39 45.61% 78 37 21 0 $-0.08(-14.59%) (17.08%)
320 Telcoin tel $0.00 Ethereum... -0.31% 9 -10.7% 8 -2.88% 55 -44.5% -69 -101 -18 0 $-0.06(-97.8%) (4444.41%)
321 PlayDapp pla $0.20 ethereum... -2.05% 1 -4.88% -3 -12.44% -5 -6.51% -13 -54 -75 0 $-3.03(-93.93%) (1548.51%)
322 gamefi.org gafi $10.30 -4.29% -6 -1.36% 1 -10.78% -1 -11.67% -27 39 285 0 $-4.61(-30.9%) (44.72%)
323 Dent dent $0.00 Ethereum -3.19% -3 -0.21% 1 -17.22% -20 0.59% 0 10 -9 0 $-0.10(-98.86%) (8686.98%)
324 Aurora aurora $0.28 Ethereum, aurora 1.54% 10 9.61% 24 1.29% 18 -8.2% -14 165 0 0 $-0.16(-36.59%) (57.71%)
325 hooked protocol hook $0.94 -1.4% 2 0.07% 9 -23.01% -23 -12.21% -7 89 75 0 $-2.15(-69.51%) (227.94%)
326 AllianceBlock Nexera nxra $0.15 -1.42% 2 2.5% 5 -17.3% -22 12.52% 23 43 61 0 $-0.03(-17.3%) (20.92%)
327 PAAL AI paal $0.14 -2.21% -3 -9.16% -14 -14.28% -12 -16.52% -38 -54 0 0 $-0.05(-26.11%) (35.34%)
328 mvl mvl $0.00 Ethereum 0.15% 4 15.46% 32 2.6% 19 1.5% -1 -24 -49 0 $-0.06(-93.32%) (1396.19%)
329 DODO dodo $0.18 -3.48% -8 5.58% 14 -10.94% -6 21.44% 34 19 -7 -326 $-0.09(-32.21%) (47.51%)
330 router protocol route $7.73 -5.68% -12 -12.16% -20 12.77% 41 10.17% 24 147 179 0 $-1.16(-13.07%) (15.04%)
331 Secret scrt $0.41 -2.63% -1 -4.97% -9 -20.95% -32 -6.55% -17 16 27 0 $-9.50(-95.86%) (2315.9%)
332 loom network loom $0.09 Ethereum -2.34% -1 -2.18% -7 -16.5% -21 -18.49% -46 -101 -206 0 $-0.60(-86.96%) (666.98%)
333 0x0.ai: AI Smart Contract 0x0 $0.13 -7.35% -19 -5.75% -12 -16.8% -21 -19.97% -51 -31 -82 0 $-0.05(-28.88%) (40.61%)
334 venus usdc vusdc $0.02 Binance Smart... 0.04% 2 0.23% -1 0.19% 9 0.68% -6 -51 0 0 $0.00(0.0%) (0.0%)
335 MiL.k Alliance mlk $0.32 -0.98% 4 -1.76% 0 -11.29% -2 -10.95% -23 -41 -66 0 $-0.21(-39.6%) (65.56%)
336 smardex sdex $0.02 -5.93% -10 -11.12% -22 -10.86% -5 18.74% 33 -7 -11 0 $0.00(-12.56%) (14.36%)
337 gomining gmt $0.26 -2.91% 0 3.99% 10 5.44% 25 32.08% 51 102 64 0 $-0.02(-7.9%) (8.58%)
338 Numeraire nmr $17.15 energi, Ethereum -4.6% -3 -6.43% -12 -21.27% -32 5.81% 10 -15 -47 0 $-84.68(-83.16%) (493.9%)
339 Steem steem $0.23 -3.07% -1 -0.52% 3 -12.64% -9 -8.6% -19 -76 -72 0 $-7.80(-97.11%) (3354.87%)
340 standard tokenization protocol stpt $0.05 -2.44% 4 -3.54% -3 -15.2% -14 -12.92% -31 -91 -145 0 $-0.14(-72.15%) (259.01%)
341 iexec rlc rlc $1.44 -0.63% 6 2.25% 5 -14.89% -14 -15.63% -38 -44 -49 0 $-10.21(-87.6%) (706.63%)
342 venus eth veth $51.32 Binance Smart... -3.07% -2 6.83% 17 5.08% 26 11.9% 20 -10 0 0 $-45.82(-47.17%) (89.29%)
343 Hashflow hft $0.34 -3.06% 0 2.43% 10 -13.12% -2 -3.8% 24 35 4 0 $-0.50(-59.88%) (149.23%)
344 kyber network crystal v2 knc $0.63 -4.09% -3 -4.57% -5 -12.61% -10 -9.06% -22 -75 -126 0 $-5.00(-88.76%) (789.68%)
345 adventure gold agld $1.33 -2.31% 1 15.57% 40 -12.36% -10 44.68% 70 58 73 0 $-0.89(-40.16%) (67.11%)
346 Coq Inu coq $0.00 -0.69% 5 15.53% 40 -30.03% -54 0.0% 0 0 0 0 $0.00(-60.74%) (154.74%)
347 Ergo erg $1.40 -2.06% 2 -13.82% -27 -21.62% -33 -17.55% -41 -25 6 0 $-20.97(-93.73%) (1494.77%)
348 Metal mtl $1.52 Ethereum -4.35% -3 1.04% 3 -6.83% -3 -3.09% -10 -74 -92 0 $-12.00(-88.74%) (787.72%)
349 usdx [kava] usdx $0.90 1.62% 14 1.85% 8 -0.1% 16 -3.16% -9 -63 -117 0 $-0.12(-11.76%) (13.33%)
350 wilder world wild $0.38 -1.5% 5 -7.52% -12 -24.68% -42 -18.52% -45 -5 19 0 $-0.25(-39.66%) (65.73%)
351 Bancor Network Token bnt $0.75 Ethereum -3.35% -1 -0.51% -1 -3.86% 5 4.03% 6 -66 -79 0 $-22.99(-96.86%) (3081.47%)
352 binaryx bnx $0.29 -0.64% 9 0.54% 2 -3.86% 3 0.42% -9 -60 -103 0 $-1.30(-81.6%) (443.59%)
353 Uquid Coin uqc $9.93 Ethereum... -2.96% 1 5.27% 14 44.16% 98 57.96% 95 109 122 0 $-23.09(-69.94%) (232.65%)
354 Civic cvc $0.10 energi, Ethereum -2.1% 3 -0.6% 1 -8.13% -2 -7.42% -24 -109 -93 0 $-1.25(-92.68%) (1266.44%)
355 Syscoin sys $0.13 2.37% 14 4.77% 14 -9.16% -7 5.37% 5 -3 -38 0 $-1.10(-89.16%) (822.81%)
356 medibloc med $0.01 -2.96% 3 1.47% 5 -6.57% -2 -8.3% -25 -32 -74 0 $-0.27(-95.73%) (2241.83%)
357 omg network omg $0.69 -3.92% -1 -2.21% -1 -20.06% -29 -17.22% -42 -41 -45 0 $-25.03(-97.31%) (3623.93%)
358 hello hello $0.15 -6.31% -6 -10.35% -17 -24.77% -40 8.13% 13 -8 57 0 $-0.05(-25.25%) (33.79%)
359 DIMO dimo $0.49 -3.42% 3 31.55% 74 24.74% 64 0.0% 0 0 0 0 $-0.10(-16.67%) (20.01%)
360 Solend slnd $2.63 -9.08% -12 30.22% 70 1.83% 21 38.63% 60 0 0 0 $-0.81(-23.47%) (30.66%)
361 WINkLink win $0.00 Tron20, tron -7.4% -8 16.57% 39 -0.04% 16 9.91% 15 10 -38 0 $0.00(-96.32%) (2614.55%)
362 Everipedia iq $0.01 ethereum, EOS... -1.72% 5 2.98% 12 -6.78% -3 -6.88% -18 -49 -84 0 $-0.06(-91.62%) (1093.55%)
363 LCX lcx $0.12 ethereum... -5.43% -3 -6.04% -14 21.96% 61 81.41% 130 156 111 0 $-0.36(-74.8%) (296.82%)
364 tokamak network ton $2.19 0.8% 8 2.5% 9 -4.11% 5 -2.69% -8 -23 12 0 $-0.74(-25.2%) (33.68%)
365 guildfi gf $0.18 -1.8% 3 0.22% 12 -12.38% -12 -14.36% -36 123 0 0 $-0.05(-20.77%) (26.21%)
366 Polkastarter pols $0.95 ethereum... 18.67% 48 13.61% 32 -0.94% 13 -8.32% -24 158 138 0 $-5.52(-85.37%) (583.4%)
367 niza global niza $0.03 12.15% 30 35.65% 76 -24.26% -35 65.41% 115 0 0 0 $-0.01(-27.19%) (37.34%)
368 Origin Protocol ogn $0.16 Ethereum, sora -4.78% -3 -2.04% -5 11.38% 40 12.48% 12 -50 -61 0 $-2.95(-94.73%) (1799.23%)
369 dogelon mars elon $0.00 Ethereum -5.23% -5 -1.95% -5 -7.57% -8 -12.26% -37 -38 -93 0 $0.00(-92.54%) (1240.3%)
370 Synapse syn $0.66 Fantom... -7.75% -12 64.75% 126 38.6% 88 57.88% 102 31 26 0 $-0.98(-59.66%) (147.88%)
371 unibot unibot $92.21 0.8% 14 52.19% 99 40.01% 92 82.67% 132 63 -7 0 $-101.23(-52.33%) (109.78%)
372 Ardor ardr $0.09 -1.78% 5 -1.0% 0 -8.8% -6 -8.16% -26 -97 -76 0 $-2.01(-95.65%) (2196.48%)
373 Perpetual Protocol perp $1.38 optimistic-et... -7.16% -7 9.65% 22 -0.16% 15 86.94% 134 103 66 0 $-20.12(-93.58%) (1456.9%)
374 Ultima ultima $5,935.50 5.73% 16 32.41% 71 25.02% 64 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
375 orchid oxt $0.09 -4.0% -5 -1.72% -4 -18.86% -35 14.89% 17 -16 -49 0 $-0.75(-89.05%) (813.47%)
376 WazirX wrx $0.24 binancecoin... -2.77% 3 5.93% 14 2.98% 22 36.46% 57 70 36 0 $-3.84(-94.22%) (1629.5%)
377 alpha finance lab alpha $0.11 -3.7% -3 0.42% 5 -16.84% -27 -9.62% -30 -22 -49 0 $-2.51(-95.94%) (2364.03%)
378 CertiK ctk $0.69 -2.21% 6 -1.27% 1 -11.7% -18 0.38% -5 63 35 0 $-3.10(-81.72%) (447.08%)
379 Decimal del $0.01 -3.43% 1 -4.11% -4 -1.56% 13 -20.75% -46 -90 -143 0 $-0.02(-64.51%) (181.78%)
380 ator protocol ator $1.01 -4.19% -5 -13.76% -35 33.43% 80 15.32% 19 -159 -107 0 $-1.01(-49.93%) (99.74%)
381 request req $0.09 -3.38% 0 4.57% 7 -7.82% -9 -2.67% -17 -43 -81 0 $-0.90(-90.97%) (1007.9%)
382 veruscoin vrsc $1.19 -3.11% 1 7.27% 14 -2.16% 7 -13.42% -41 -98 60 0 $-0.69(-36.96%) (58.62%)
383 Acala aca $0.10 polkadot -3.69% -1 -1.2% -2 -4.93% -1 36.9% 56 67 41 0 $-0.06(-37.58%) (60.2%)
384 Gods Unchained gods $0.33 Ethereum 5.47% 12 6.53% 10 -3.46% 2 -11.51% -29 13 38 0 $-7.50(-95.75%) (2254.53%)
385 Radicle rad $1.72 Ethereum -2.02% 2 3.93% 4 -8.24% -11 9.09% 1 -42 -80 0 $-25.15(-93.6%) (1462.76%)
386 Astrafer astrafer $0.56 -5.83% -13 3.86% 5 -0.02% 7 -3.59% -21 -51 -48 0 $-1.45(-71.98%) (256.87%)
387 snek snek $0.00 -3.42% -1 -7.35% -22 -23.37% -49 -29.6% -88 244 247 0 $0.00(-44.77%) (81.08%)
388 star atlas dao polis $0.36 -5.81% -12 -12.09% -30 -20.69% -42 -35.43% -100 -34 171 0 $-0.31(-46.34%) (86.37%)
389 Guild of Guardians gog $0.17 -5.85% -11 -15.29% -37 21.32% 59 -23.32% -64 0 0 0 $-0.08(-32.84%) (48.9%)
390 map protocol map $0.03 -8.07% -19 16.71% 38 4.39% 21 -12.07% -6 245 186 0 $-0.02(-35.87%) (55.94%)
391 Myria myria $0.01 6.09% 21 2.98% 8 -10.12% -4 -37.14% -90 0 0 0 $-0.01(-40.84%) (69.03%)
392 ankrETH aeth $2,896.92 Ethereum -1.14% 0 8.99% 19 7.07% 24 14.28% 16 -13 -41 0 $-1,743.94(-37.58%) (60.2%)
393 assemble protocol asm $0.06 -5.03% -5 12.13% 28 17.12% 47 37.06% 85 51 128 0 $0.00(-5.03%) (5.3%)
394 Cyberconnect cyber $7.63 -3.57% -5 9.41% 21 7.04% 25 25.58% 33 -48 -12 0 $-4.50(-37.1%) (58.98%)
395 omniflix network flix $0.34 11.62% 33 37.92% 73 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
396 ARPA Chain arpa $0.07 -2.16% -2 7.09% 17 12.22% 36 32.49% 54 -6 -26 0 $-0.05(-41.69%) (71.49%)
397 NKN nkn $0.11 Ethereum -2.42% -2 -2.99% -5 -7.07% -6 0.36% -14 -40 -81 0 $-1.20(-91.7%) (1105.15%)
398 Lyra Finance lyra $0.14 -1.42% 0 27.29% 54 14.87% 45 -13.84% -40 76 104 0 $-0.05(-26.87%) (36.75%)
400 arkham arkm $0.54 -2.07% 0 0.93% 4 -10.63% -10 15.71% 17 -37 -17 0 $-0.19(-25.95%) (35.05%)
401 myneighboralice alice $1.20 -5.63% -10 -0.12% 1 -19.38% -37 -0.1% -16 3 5 0 $-24.96(-95.43%) (2088.71%)