历史快照 - 2024-01-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,483.50 -3.09% -193 7.15% -193 5.45% -192 11.3% -192 -193 -194 0 $-2,294.41(-48.02%) (92.39%)
202 wrapped tron wtrx $0.11 energi, tron -2.7% -189 6.88% -188 3.29% -187 10.0% -189 -191 -190 0 $0.00(-2.7%) (2.78%)
203 Wrapped Bitcoin wbtc $42,061.93 telos... -1.89% -185 -10.41% -185 -5.71% -185 0.25% -185 -185 -187 0 $-25,487.29(-37.73%) (60.59%)
204 wrapped eos weos $2.39 -27.92% -176 -35.12% -180 -48.0% -180 -44.87% -182 -181 -167 0 $-2.44(-50.52%) (102.09%)
205 wrapped hbar whbar $0.08 -4.16% -163 -4.89% -167 -15.69% -168 -4.19% -172 -169 -171 0 $-0.02(-19.94%) (24.9%)
206 bitcoin bep2 btcb $42,035.02 Binance Chain... -1.97% -160 -10.63% -162 -5.64% -161 -0.0% -164 -165 -171 0 $-25,467.41(-37.73%) (60.59%)
207 wrapped beacon eth wbeth $2,558.66 -3.05% -158 6.93% -155 5.26% -152 12.4% -155 -161 -163 0 $-114.92(-4.3%) (4.49%)
208 hex hex $0.01 harmony-shard... 2.07% -155 104.19% -122 87.43% -119 106.35% -122 -151 -141 0 $-0.48(-97.93%) (4736.17%)
209 Rocket Pool ETH reth $2,772.89 -2.55% -152 7.93% -144 6.6% -141 14.24% -144 0 0 0 $-95.20(-3.32%) (3.43%)
210 Bittensor tao $220.82 -2.62% -143 -15.18% -150 -18.58% -145 -38.42% -165 0 0 0 $-157.78(-41.67%) (71.45%)
211 cheelee cheel $16.24 -1.71% -128 3.31% -123 4.2% -114 26.66% -115 -113 0 0 $-0.28(-1.71%) (1.73%)
212 wrapped bnb wbnb $301.68 avalanche... -0.11% -107 -0.92% -104 -4.19% -101 22.92% -96 -123 -138 0 $-392.14(-56.52%) (129.99%)
213 Frax frax $1.00 harmony-shard... -0.19% -103 -0.14% -106 -0.31% -103 -0.29% -112 -130 -153 0 $-0.13(-11.33%) (12.78%)
214 venus bnb vbnb $7.04 Binance Smart... 0.02% -102 -0.94% -104 -3.68% -99 25.31% -86 -100 0 0 $-6.73(-48.89%) (95.65%)
215 Coinbase Wrapped Staked ETH cbeth $2,656.62 -2.25% -92 7.63% -84 5.86% -79 13.01% -82 0 0 0 $-108.78(-3.93%) (4.09%)
216 Kujira kuji $3.93 -0.2% -81 -11.02% -96 -49.69% -129 -22.73% -111 -97 0 0 $-3.89(-49.69%) (98.77%)
217 fasttoken ftn $1.46 3.35% -73 -0.93% -81 6.55% -60 7.54% -75 -39 -31 0 $-0.04(-2.96%) (3.05%)
218 Rollbit Coin rlb $0.13 -3.2% -79 0.16% -78 -6.96% -80 -20.59% -103 -139 -132 0 $-0.12(-46.58%) (87.19%)
219 radix xrd $0.04 1.89% -72 -2.38% -78 -3.37% -74 -7.7% -87 -111 -126 0 $-0.10(-70.66%) (240.85%)
220 Huobi BTC hbtc $46,358.76 Ethereum... -3.86% -77 -7.05% -83 1.12% -62 -1.33% -79 -84 -96 0 $-21,432.19(-31.62%) (46.23%)
221 wrapped kava wkava $0.80 0.0% -70 8.98% -62 -8.85% -75 0.53% -73 -97 -201 0 $-16.79(-95.44%) (2090.64%)
222 dogwifhat wif $0.35 29.99% -19 165.66% 80 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
223 lukso lyx $10.94 9.0% -39 4.04% -49 37.72% -14 45.09% -28 -11 -25 0 $0.00(0.0%) (0.0%)
224 Aleph Zero azero $1.25 -4.81% -58 -15.84% -75 -21.9% -74 -23.8% -84 -92 -66 0 $-0.62(-33.26%) (49.82%)
225 flex flex $3.37 39.99% -9 721.21% 337 607.27% 315 61.5% -1 -34 136 0 $-4.57(-57.56%) (135.62%)
226 l7 lsd $7.98 -3.56% -57 -15.3% -72 0.0% 0 0.0% 0 0 0 0 $-2.36(-22.8%) (29.54%)
227 orbler orbr $0.30 -1.5% -46 0.45% -41 -17.27% -57 -3.76% -61 -60 0 0 $-0.14(-31.29%) (45.54%)
228 Beldex bdx $0.05 -2.43% -42 4.71% -29 5.22% -18 -1.92% -48 -72 -58 0 $-0.01(-23.62%) (30.93%)
229 Stride strd $3.27 -3.05% -42 -7.32% -48 17.89% -6 41.52% -3 0 0 0 $-0.63(-16.08%) (19.16%)
230 Pocket Network pokt $0.18 -10.79% -50 -12.32% -53 4.69% -18 80.74% 31 75 191 0 $-0.04(-18.82%) (23.19%)
231 blockchain foundation for innovation & collaboration bfic $20.57 21.38% 17 19.97% 22 11.53% 10 0.0% 0 0 0 0 $-1.19(-5.49%) (5.81%)
232 tribe tribe $0.39 11.64% 9 9.79% 11 10.47% 14 16.01% 6 -9 -27 0 $-1.82(-82.38%) (467.62%)
233 webuy we $0.57 7.9% 2 -1.02% -1 -0.91% 3 48.47% 47 0 0 0 $-0.28(-32.86%) (48.95%)
234 chromia chr $0.25 -3.35% -5 1.14% 8 18.9% 40 53.0% 70 91 85 0 $-1.20(-83.04%) (489.71%)
235 Power Ledger powr $0.37 ethereum... -3.75% -5 -15.47% -12 -0.23% 9 5.04% 1 8 18 0 $-1.44(-79.43%) (386.05%)
236 JOE joe $0.51 avalanche -1.67% -4 -16.38% -17 -23.17% -18 -19.72% -37 1 48 0 $-3.98(-88.72%) (786.34%)
237 seedify.fund sfund $3.30 binance-smart... -1.36% -3 -7.83% -4 -10.5% -4 -12.13% -18 105 222 0 $-13.00(-79.75%) (393.71%)
238 Ribbon Finance rbn $0.35 Ethereum... 3.44% 7 -7.11% -1 7.98% 23 2.02% -6 71 0 0 $-4.44(-92.65%) (1259.78%)
239 Venus xvs $11.82 binance-smart... -1.01% 0 1.3% 11 0.25% 12 17.96% 18 37 51 0 $-126.92(-91.48%) (1073.8%)
240 braintrust btrst $0.79 ethereum... 0.16% 9 2.69% 16 4.25% 33 -0.37% 8 71 87 0 $-9.42(-92.23%) (1187.33%)
241 Keep Network keep $0.19 Ethereum... 11.71% 18 9.94% 22 57.81% 95 65.09% 83 54 -20 0 $-1.28(-86.84%) (660.16%)
242 ConstitutionDAO people $0.04 Ethereum -3.62% -5 -0.4% 9 167.98% 211 173.97% 189 144 147 0 $-0.01(-15.05%) (17.71%)
243 oasys oas $0.10 -4.03% -5 -13.57% -12 0.41% 13 24.63% 30 155 156 0 $-0.02(-15.68%) (18.6%)
244 Baby Doge Coin babydoge $0.00 binance-smart... -2.41% 2 -5.79% 0 -14.33% -9 -20.77% -31 -30 -50 0 $0.00(-71.07%) (245.68%)
245 project galaxy gal $1.87 Ethereum... -4.61% -5 0.76% 9 -19.49% -15 15.14% 15 13 -8 0 $-16.20(-89.66%) (867.0%)
246 SwissBorg chsb $0.18 Ethereum 1.08% 6 2.7% 11 -0.84% 11 -4.46% -15 -44 -75 0 $-1.34(-88.17%) (745.6%)
247 venus btc vbtc $854.45 -2.0% 0 -10.65% -9 -5.66% 1 -0.01% -5 -13 0 0 $-101.84(-10.65%) (11.92%)
248 vulcan forged pyr pyr $6.44 -4.98% -5 -9.66% -7 -25.79% -23 5.22% 5 -30 29 0 $-36.67(-85.06%) (569.14%)
249 Coin98 c98 $0.26 Ethereum... -2.76% 2 9.05% 19 -6.38% 3 23.83% 36 33 9 0 $-5.01(-95.12%) (1947.75%)
250 creditcoin ctc $0.55 -8.99% -14 -6.93% -4 -24.88% -23 1.72% 2 181 185 0 $-0.19(-25.73%) (34.64%)
251 Stratis strax $1.08 Ethereum 8.14% 15 0.19% 11 8.08% 29 -4.66% -11 -15 -71 0 $-20.67(-95.02%) (1909.56%)
252 usdj usdj $1.10 0.15% 4 -0.66% 8 -3.9% 7 -1.56% -6 -105 -137 0 $-0.04(-3.9%) (4.06%)
253 nfprompt nfp $0.67 6.73% 12 15.83% 35 -15.32% -13 0.0% 0 0 0 0 $-0.45(-40.35%) (67.65%)
254 hive hive $0.33 -2.69% -1 -3.01% 5 -11.13% -9 -5.07% -13 -41 -66 0 $-2.59(-88.58%) (775.63%)
255 alex lab alex $0.27 -9.91% -13 -26.81% -35 -10.4% -5 -6.55% -16 247 225 0 $-0.19(-40.56%) (68.25%)
256 edgecoin edgt $0.79 -3.57% -1 -21.49% -27 -21.24% -22 -20.9% -34 -55 -102 0 $-0.22(-21.72%) (27.75%)
257 sleepless ai ai $1.25 14.0% 31 -11.67% -9 0.0% 0 0.0% 0 0 0 0 $-0.32(-20.25%) (25.39%)
258 symbol xym $0.03 -1.02% 2 -6.91% -3 -9.83% -3 -12.43% -24 -41 -41 0 $-0.42(-93.86%) (1529.99%)
259 Gains Network gns $5.31 polygon-pos -5.62% -5 1.37% 8 4.76% 24 35.85% 52 11 -16 0 $-3.69(-41.01%) (69.52%)
260 IOST iost $0.01 -3.17% -2 -4.74% 1 -15.79% -18 -12.69% -27 -44 -53 0 $-0.12(-93.19%) (1367.87%)
261 VeThor Token vtho $0.00 vechain -3.73% -4 -3.96% 3 -7.66% 4 6.23% 6 51 22 0 $-0.04(-94.13%) (1603.94%)
262 Tectum tet $31.78 -14.01% -18 -22.4% -26 31.19% 67 156.0% 195 171 0 0 $-12.37(-28.02%) (38.92%)
263 Covalent cqt $0.25 -1.57% 1 -9.4% -5 2.33% 23 22.11% 31 58 36 0 $-0.06(-18.24%) (22.31%)
264 alephium alph $2.35 6.59% 15 1.95% 13 160.57% 233 144.17% 207 0 0 0 $-0.10(-4.24%) (4.43%)
265 Cartesi ctsi $0.20 polygon-pos... -4.87% -4 -0.18% 4 -8.19% 4 18.81% 25 7 -24 0 $-1.52(-88.26%) (752.02%)
266 polymath poly $0.17 2.49% 4 -14.99% -14 -13.79% -12 -8.74% -17 -70 -46 0 $-1.42(-89.47%) (850.01%)
267 open campus edu $0.61 -4.01% -4 3.48% 14 -17.62% -18 -5.87% 1 -11 13 0 $-0.83(-57.54%) (135.54%)
268 Status SNT $0.04 Ethereum -3.5% -1 -0.2% 4 -15.77% -15 -7.98% -14 -46 -35 0 $-0.63(-94.1%) (1596.3%)
269 multibit mubi $0.16 -6.67% -7 -8.66% -4 -19.24% -22 -38.65% -71 0 0 0 $-0.15(-48.05%) (92.49%)
270 Nano nano $1.13 -1.61% -2 1.96% 13 -1.64% 15 -3.79% -12 37 -2 0 $-32.57(-96.65%) (2883.82%)
271 Liquity USD lusd $1.01 polygon-pos... -0.14% 2 -0.77% -1 1.29% -11 0.95% -34 -72 -137 0 $-0.05(-4.29%) (4.48%)
272 Gemini Dollar gusd $1.00 Ethereum 0.28% 2 0.36% 8 0.0% 17 0.67% -2 -40 -130 0 $-0.12(-10.94%) (12.28%)
273 hivemapper honey $0.25 30.1% 50 19.63% 95 83.76% 223 35.14% 236 0 0 0 $-0.04(-13.05%) (15.01%)
274 AIOZ Network aioz $0.14 Ethereum... -0.91% -2 -1.25% 1 -14.76% -12 6.21% 5 304 356 0 $-1.65(-92.19%) (1179.67%)
275 UMA uma $1.95 avalanche... -2.68% -6 0.83% 11 -14.66% -8 -6.56% -16 -21 -51 0 $-31.84(-94.24%) (1635.13%)
276 Yield Guild Games ygg $0.51 harmony-shard... 1.86% 9 -1.54% 2 16.1% 44 40.04% 61 4 35 0 $-9.79(-95.01%) (1902.57%)
277 nym nym $0.23 3.6% 14 22.65% 40 16.94% 47 26.0% 40 21 54 0 $-0.09(-27.15%) (37.27%)
278 bluzelle blz $0.34 -1.15% 4 -0.26% 13 -2.18% 13 11.67% 15 15 46 0 $-0.03(-7.36%) (7.94%)
279 bora bora $0.14 ethereum... -2.08% -2 -0.36% 11 -10.08% -2 -8.76% -23 -38 -63 0 $-1.41(-90.74%) (979.34%)
280 VVS Finance vvs $0.00 cronos -3.15% -5 -5.77% -7 -13.61% -8 -11.54% -14 -34 -6 0 $0.00(-25.19%) (33.67%)
281 bounce token auction $21.94 0.84% 11 4.21% 15 -25.49% -38 -22.7% -46 145 146 0 $-43.12(-66.28%) (196.56%)
282 Lisk lsk $1.11 -2.5% -4 -5.8% -8 -19.89% -24 -6.31% -20 -40 -59 0 $-33.01(-96.76%) (2986.59%)
283 API3 api3 $1.64 ethereum... -2.5% -3 1.55% 11 -16.52% -15 -5.3% -19 -24 -28 0 $-7.78(-82.55%) (473.01%)
284 rsk infrastructure framework rif $0.14 -3.66% -8 -12.22% -18 6.94% 26 11.19% 12 16 10 0 $-0.30(-68.05%) (212.95%)
285 Ark ark $0.79 -1.97% 1 8.32% 18 -18.88% -21 -20.01% -42 -124 -22 0 $-9.50(-92.32%) (1202.5%)
286 amp amp $0.00 -2.46% -2 -4.54% -2 -10.91% -7 -18.55% -39 22 27 0 $-0.11(-96.95%) (3174.7%)
287 Bone ShibaSwap bone $0.61 -2.28% 2 -4.44% 0 -13.1% -12 -20.17% -43 -49 -112 0 $-1.42(-70.06%) (233.96%)
288 Nervos Network ckb $0.00 -4.06% -5 -5.5% -3 -19.94% -22 -4.09% -13 -63 -59 0 $-0.04(-92.33%) (1203.24%)
289 Celer Network celr $0.02 Ethereum... -4.48% -8 -1.95% -13 -15.3% -26 -2.76% -26 -25 -42 0 $-0.16(-89.32%) (836.77%)
290 myro myro $0.15 -8.02% -19 85.38% 135 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.02%) (8.72%)
291 DigiByte dgb $0.01 -3.42% -4 -3.06% 1 -16.64% -20 -0.18% -10 -38 -69 0 $-0.15(-94.76%) (1808.6%)
292 bigtime bigtime $0.40 -4.69% -2 -10.77% -13 -15.87% -5 -34.26% -42 195 213 0 $-0.39(-49.64%) (98.57%)
293 stasis euro eurs $1.09 0.09% 8 0.01% 5 -1.89% 8 0.32% -9 -45 -84 0 $-0.19(-14.5%) (16.96%)
294 Alchemy Pay ach $0.02 binance-smart... -3.79% 0 0.6% 6 -16.4% -18 -11.35% -29 -47 -46 0 $-0.14(-88.04%) (736.4%)
295 rsk smart bitcoin rbtc $42,023.88 -2.21% 2 -11.27% -24 -4.01% 1 -0.44% -12 -24 -56 0 $-25,555.91(-37.82%) (60.81%)
296 DeXe dexe $3.67 -3.18% 0 -6.78% -7 -10.68% -8 -7.11% -22 -35 -21 0 $-1.57(-29.99%) (42.83%)
297 Radiant Capital rdnt $0.31 -4.43% -4 3.94% 10 -2.31% 10 13.17% 29 13 7 0 $-0.15(-33.04%) (49.35%)
298 SPACE ID id $0.30 -2.89% 0 3.48% 7 -4.52% 0 11.51% 21 -17 -1 0 $-0.64(-68.44%) (216.85%)
299 ton crystal ton $0.07 Ethereum 0.02% 4 5.23% 10 74.37% 130 35.08% 52 130 34 0 $-0.37(-84.21%) (533.25%)
300 polymesh polyx $0.17 -2.54% -1 -10.32% -18 -14.23% -16 -12.29% -31 -72 -55 0 $-0.24(-58.79%) (142.63%)