历史快照 - 2024-01-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Siacoin sc $0.01 2.1% 18 4.23% 21 42.26% 59 42.03% 48 76 77 0 $-0.08(-89.47%) (849.58%)
102 axelar axl $1.02 -3.55% 13 -7.84% 10 -14.42% 11 15.08% 33 84 102 0 $-0.19(-15.9%) (18.9%)
103 fetch.ai fet $0.66 -4.72% 10 -3.64% 15 -10.12% 13 -2.02% 11 32 73 0 $-0.29(-30.92%) (44.75%)
104 metisdao metis $117.21 10.16% 28 37.72% 49 26.51% 48 369.67% 217 232 250 0 $-197.63(-62.77%) (168.61%)
105 Binance USD busd $1.00 moonbeam... -0.03% 16 -0.16% -10 -0.22% -23 -0.18% -36 -63 -73 0 $-0.05(-5.08%) (5.35%)
106 gnosis gno $205.91 -2.61% 12 7.85% 23 1.1% 23 -5.2% 6 14 24 0 $-374.85(-64.54%) (182.04%)
107 dYdX dydx $2.89 ethereum... 2.9% 19 10.39% 25 -6.04% 14 2.04% 12 -25 -1 0 $-23.83(-89.2%) (825.52%)
108 1inch 1inch $0.46 energi... -6.14% 8 4.69% 20 -4.18% 15 27.5% 37 22 14 0 $-7.01(-93.8%) (1514.03%)
109 Pyth Network pyth $0.34 4.63% 22 31.19% 43 -2.93% 19 0.0% 0 0 0 0 $-0.05(-13.07%) (15.04%)
110 apecoin ape $1.40 -3.85% 10 -0.21% 14 -18.14% 2 -16.98% -4 -7 -16 0 $-22.88(-94.25%) (1639.21%)
111 Pepe pepe $0.00 -3.08% 14 0.92% 15 -14.36% 7 -10.13% 2 -4 17 0 $0.00(-67.02%) (203.25%)
112 Ronin ron $1.77 ronin -3.54% 12 -2.85% 11 -6.96% 14 6.9% 19 86 118 0 $-0.30(-14.29%) (16.68%)
113 Tether Gold xaut $2,047.50 ethereum... -0.08% 15 0.5% 14 -0.9% 19 1.1% 10 -8 -30 0 $-53.33(-2.54%) (2.6%)
114 green metaverse token gmt $0.30 -5.57% 8 -15.44% -3 -13.51% 8 17.77% 32 23 50 0 $-3.53(-92.07%) (1161.44%)
115 NEXO nexo $0.89 Fantom... -0.85% 14 -7.18% 6 0.94% 20 5.81% 15 10 2 0 $-3.03(-77.36%) (341.77%)
116 GMX gmx $52.40 avalanche... -4.79% 11 1.04% 14 -9.86% 8 11.39% 23 -7 -5 0 $-36.62(-41.14%) (69.9%)
117 gatetoken gt $4.88 -0.31% 16 -3.79% 8 -5.13% 14 -5.85% 3 6 -13 0 $-6.43(-56.83%) (131.65%)
118 Bitcoin Gold btg $27.32 -3.21% 12 44.02% 51 27.13% 48 67.48% 61 51 15 0 $-472.81(-94.54%) (1730.76%)
119 compound comp $58.39 -0.12% 17 15.17% 27 -4.95% 14 14.66% 25 3 -7 0 $-796.09(-93.17%) (1363.42%)
120 Trust Wallet Token twt $1.13 binancecoin... -2.8% 14 1.57% 14 -10.85% 10 -2.04% 7 -16 -32 0 $-1.52(-57.39%) (134.67%)
121 terra luna $0.73 -3.32% 16 0.49% 18 -15.85% 6 -22.83% -10 5 58 0 $-5.57(-88.48%) (767.78%)
122 skale network skl $0.09 -4.78% 16 8.68% 26 20.64% 50 102.85% 99 105 112 0 $-0.80(-90.33%) (933.59%)
123 core core $0.50 -3.87% 17 -6.64% 12 -12.75% 14 -8.19% 222 204 186 0 $-2.68(-84.27%) (535.73%)
124 APENFT nft $0.00 ethereum... -1.2% 18 3.03% 19 -3.76% 19 -2.48% 12 21 -11 0 $0.00(-94.2%) (1625.44%)
125 PAX Gold paxg $2,022.14 harmony-shard... 0.15% 20 0.5% 17 -0.74% 19 0.95% 9 -10 -43 0 $-61.15(-2.94%) (3.02%)
126 enjin coin enj $0.30 -4.75% 15 -5.93% 12 -21.98% 35 -11.37% 33 31 19 0 $-4.17(-93.21%) (1373.13%)
127 aelf elf $0.58 Ethereum 2.43% 22 4.74% 24 -5.8% 21 -28.44% -17 22 9 0 $-1.86(-76.37%) (323.24%)
128 pendle pendle $1.68 -0.79% 22 31.59% 59 33.76% 70 51.75% 63 54 54 0 $-0.19(-10.04%) (11.17%)
129 Celo celo $0.76 Celo -6.52% 17 0.76% 21 -5.82% 25 32.87% 43 33 18 0 $-6.88(-90.1%) (909.95%)
130 Huobi Token ht $2.44 harmony-shard... -0.14% 22 -2.05% 17 -6.07% 25 -9.73% 7 -17 -31 0 $-32.21(-92.97%) (1321.54%)
131 neutron ntrn $1.40 -0.93% 23 2.1% 25 16.48% 48 38.16% 58 159 170 0 $-0.14(-9.02%) (9.91%)
132 IoTeX iotx $0.04 binance-smart... -5.52% 16 -5.91% 12 -21.07% 2 7.31% 21 55 40 0 $-0.19(-82.51%) (471.76%)
133 Gas gas $5.83 -2.22% 20 4.77% 25 -15.37% 8 -19.04% -4 -39 0 0 $-17.19(-74.68%) (294.92%)
134 threshold t $0.04 8.62% 31 10.3% 31 55.54% 87 63.37% 73 56 3 0 $-0.06(-61.28%) (158.27%)
135 Zcash zec $23.00 -1.5% 21 8.24% 32 -17.71% 5 -22.35% -11 -29 -40 0 $-857.76(-97.39%) (3729.56%)
136 Zilliqa zil $0.02 binance-smart... -2.38% 19 -2.54% 19 -16.61% 6 -7.71% 11 -5 -18 0 $-0.22(-90.97%) (1007.1%)
137 pax dollar usdp $1.00 Ethereum -0.01% 21 0.01% 20 -0.21% 31 0.64% 15 -19 -57 0 $-0.05(-4.6%) (4.82%)
138 decentralized social deso $40.28 1.0% 26 -1.12% 24 10.51% 43 83.64% 92 168 147 0 $-64.46(-61.54%) (160.02%)
139 Mask Network mask $3.73 energi... -4.89% 37 -0.4% 45 -1.38% 50 10.97% 46 15 12 0 $-26.50(-87.67%) (711.18%)
140 Basic Attention Token bat $0.24 Ethereum... -3.48% 17 -2.36% 21 -9.06% 19 1.92% 18 -1 -19 0 $-1.68(-87.6%) (706.27%)
141 SingularityNET agix $0.28 sora... -2.3% 19 0.36% 23 -15.66% 15 -14.15% 2 5 12 0 $-1.23(-81.36%) (436.45%)
142 Kusama ksm $41.00 -4.43% 17 -2.15% 21 -19.71% 7 44.48% 62 58 57 0 $-553.44(-93.1%) (1349.68%)
143 Loopring lrc $0.25 energi... -5.47% 18 -1.66% 25 -19.79% 8 -0.26% 18 7 -3 0 $-3.42(-93.19%) (1369.49%)
144 holo hot $0.00 -4.57% 19 -7.01% 16 -19.75% 9 -6.34% 10 27 -9 0 $-0.03(-93.1%) (1349.68%)
145 ssv network ssv $33.56 Ethereum -5.91% 17 7.53% 35 16.25% 57 56.62% 73 70 67 0 $-15.07(-30.99%) (44.91%)
146 Kadena kda $1.28 1.97% 27 10.56% 42 -8.69% 25 90.26% 99 84 85 0 $-22.87(-94.68%) (1779.86%)
147 Dash dash $28.36 -3.87% 20 -0.37% 23 -15.04% 15 -11.73% 4 -13 -28 0 $-1,522.49(-98.17%) (5369.31%)
148 moonbeam glmr $0.40 -4.48% 20 -2.57% 23 -15.69% 17 23.87% 45 58 63 0 $-13.18(-97.08%) (3323.36%)
149 Illuvium ilv $85.85 Ethereum -4.0% 22 -0.03% 24 -9.91% 25 -9.67% 6 -6 43 0 $-1,785.79(-95.41%) (2080.04%)
150 chia network xch $33.55 -2.06% 22 -7.92% 16 -15.16% 17 9.34% 28 31 7 0 $-363.59(-91.55%) (1083.6%)
151 Qtum qtum $3.06 -1.65% 23 -1.85% 21 -16.63% 13 -2.09% 13 -10 -13 0 $-91.61(-96.77%) (2994.12%)
152 ethereumpow ethw $2.95 -5.71% 18 4.39% 33 -14.63% 17 5.97% 18 68 56 0 $-4.91(-62.43%) (166.14%)
153 NEM xem $0.03 -3.92% 22 1.05% 29 -13.39% 20 -11.77% 3 -11 -22 0 $-1.81(-98.11%) (5201.16%)
154 SafePal sfp $0.74 binance-smart... -2.99% 23 5.82% 36 -6.11% 26 6.0% 20 10 -34 0 $-2.82(-79.19%) (380.62%)
155 centrifuge cfg $0.67 -0.43% 24 -3.29% 21 -13.19% 21 5.15% 20 56 64 0 $-1.46(-68.65%) (218.96%)
156 Raydium ray $1.22 Solana, Ethereum 1.29% 29 -2.33% 23 -14.81% 19 39.24% 60 164 260 0 $-15.30(-92.6%) (1250.51%)
157 jito jto $2.59 4.01% 33 52.83% 83 31.31% 72 -9.72% 6 0 0 0 $-1.00(-27.89%) (38.67%)
158 tellor TRB $118.06 -2.68% 24 -4.31% 20 -31.64% -11 -5.24% 10 31 42 0 $-143.11(-54.79%) (121.21%)
159 worldcoin wld $2.69 -6.53% 19 -4.66% 24 -25.75% 4 9.2% 14 17 -18 0 $-1.60(-37.4%) (59.75%)
160 paypal usd pyusd $1.00 0.05% 29 0.03% 36 -0.13% 118 0.08% 95 66 50 0 $-0.03(-2.46%) (2.53%)
161 Floki Inu floki $0.00 -1.87% 27 -0.29% 32 -16.78% 16 -17.35% -4 -17 12 0 $0.00(-44.68%) (80.75%)
162 0x zrx $0.33 avalanche... -2.13% 30 3.16% 35 -12.13% 21 -11.13% 3 -35 -14 0 $-2.03(-85.91%) (609.85%)
163 Theta Fuel tfuel $0.04 -3.12% 28 -3.66% 28 -10.8% 24 -2.91% 14 -4 -24 0 $-0.55(-92.6%) (1251.87%)
164 JUST jst $0.03 Tron20, tron 1.31% 37 5.42% 38 -3.82% 41 -2.24% 17 -13 -21 0 $-0.15(-82.56%) (473.49%)
165 SuperFarm super $0.56 0.49% 35 3.79% 36 -14.77% 17 -1.33% 29 254 290 0 $-0.14(-19.8%) (24.69%)
166 Convex Finance cvx $2.93 ethereum... -4.22% 28 -6.01% 26 -14.14% 20 -18.43% -4 -14 -17 0 $-46.81(-94.1%) (1595.25%)
167 Aragon ant $6.31 Ethereum... -3.19% 29 6.45% 38 4.88% 46 11.73% 34 30 -4 0 $-7.75(-55.14%) (122.89%)
168 MX Token mx $2.79 ethereum... -0.21% 29 1.26% 27 -2.79% 33 -3.53% 8 -10 -43 0 $-0.90(-24.47%) (32.4%)
169 magic magic $1.05 -4.88% 24 3.73% 34 -8.51% 28 23.36% 46 66 58 0 $-1.01(-48.82%) (95.39%)
170 Waves waves $2.38 Ethereum -3.2% 28 -4.11% 24 -15.54% 14 8.03% 27 5 7 0 $-51.35(-95.56%) (2152.98%)
171 OriginTrail trac $0.66 Ethereum... -5.72% 24 -9.59% 18 -8.66% 28 28.57% 52 117 91 0 $-2.02(-75.24%) (303.95%)
172 jasmycoin jasmy $0.01 -1.44% 30 -1.18% 26 -21.57% 6 -16.05% -5 7 17 0 $0.00(-30.09%) (43.05%)
173 Ravencoin rvn $0.02 -3.68% 26 -0.48% 27 -12.45% 19 -5.82% 9 10 -8 0 $-0.22(-91.65%) (1097.43%)
174 yearn.finance yfi $7,862.95 Fantom... -2.26% 30 1.51% 30 -5.17% 34 -3.99% 13 -62 0 0 $-74,882.24(-90.5%) (952.34%)
175 Decred dcr $16.32 0.73% 32 1.01% 32 -11.78% 25 11.12% 33 10 -13 0 $-230.59(-93.39%) (1412.93%)
176 xai xai $0.91 41.26% 74 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
177 memecoin meme $0.03 3.84% 34 21.06% 58 0.88% 43 -10.07% 9 -11 0 0 $-0.02(-35.14%) (54.18%)
178 Ocean Protocol ocean $0.44 sora, Ethereum -4.32% 27 -1.23% 31 -16.83% 16 -17.0% -7 6 -82 0 $-1.38(-75.87%) (314.47%)
179 sushiswap sushi $1.07 -2.96% 27 -2.95% 27 -22.11% 6 -6.26% 11 -14 34 0 $-21.84(-95.33%) (2040.51%)
180 TerraUSD ust $0.03 Ethereum... -3.36% 28 2.92% 33 -19.27% 13 -28.06% -20 85 45 0 $-1.02(-97.41%) (3757.63%)
181 Ankr ankr $0.02 Ethereum... -3.11% 28 -4.51% 27 -19.0% 14 -10.91% 7 -7 -25 0 $-0.17(-87.53%) (701.79%)
182 Storj storj $0.60 energi... -3.42% 28 -1.3% 28 -15.34% 25 -37.42% -32 -9 21 0 $-2.61(-81.19%) (431.67%)
183 Livepeer lpt $7.80 Ethereum... -0.49% 30 12.41% 45 -5.8% 32 15.25% 42 11 -2 0 $-67.19(-89.6%) (861.37%)
184 Biconomy bico $0.37 Ethereum 0.17% 34 10.74% 50 -6.2% 40 2.45% 33 26 22 0 $-0.12(-24.49%) (32.44%)
185 Helium Mobile mobile $0.00 2.25% 35 -2.42% 30 -23.32% 11 -2.11% 26 0 0 0 $0.00(-56.07%) (127.61%)
186 Balancer bal $4.22 polygon-pos... -3.43% 28 6.86% 38 -7.46% 33 7.88% 34 22 -1 0 $-67.53(-94.11%) (1598.31%)
187 Audius audio $0.19 Ethereum -4.2% 25 -2.21% 27 -25.65% 3 -10.06% 9 6 0 0 $-3.85(-95.19%) (1980.46%)
188 Band Protocol band $1.66 Fantom, Ethereum -3.76% 27 -4.63% 23 -20.84% 16 0.98% 24 16 -22 0 $-19.45(-92.14%) (1172.04%)
189 moonriver movr $26.13 meter, moonriver -2.59% 28 0.66% 32 5.29% 43 287.23% 285 248 273 0 $-432.45(-94.3%) (1655.06%)
190 ICON icx $0.23 -3.36% 29 -5.43% 22 -26.09% 1 -8.64% 12 -18 -22 0 $-11.96(-98.13%) (5234.13%)
191 golem glm $0.22 -1.96% 31 -2.81% 31 -10.45% 31 -8.26% 14 -36 -30 0 $-0.87(-79.82%) (395.64%)
192 Harmony one $0.02 -4.13% 29 -7.91% 24 -24.81% 14 7.61% 36 13 22 0 $-0.34(-95.56%) (2152.07%)
193 flux flux $0.63 11.65% 40 17.48% 56 -1.04% 38 9.3% 36 59 42 0 $-2.48(-79.72%) (393.06%)
194 Ontology ont $0.24 -1.88% 30 0.9% 36 -26.9% 9 5.44% 33 15 2 0 $-9.83(-97.61%) (4078.62%)
195 LINK ln $27.93 0.81% 32 -1.88% 31 -11.29% 31 -9.96% 14 12 7 0 $-267.51(-90.55%) (957.83%)
196 Swipe sxp $0.35 harmony-shard... -2.93% 29 -2.77% 31 -17.46% 21 -7.32% 18 7 -12 0 $-5.13(-93.63%) (1469.33%)
197 fusionist ace $9.38 4.92% 34 11.66% 50 0.29% 40 0.0% 0 0 0 0 $-6.01(-39.06%) (64.1%)
198 Echelon Prime prime $7.84 -4.51% 25 -10.14% 20 -22.32% 13 -25.63% -14 35 56 0 $-2.70(-25.63%) (34.46%)
199 WAX waxp $0.06 -3.79% 27 -5.16% 26 -18.83% 17 -17.26% 1 -4 -55 0 $-4.55(-98.71%) (7622.5%)
200 DAO Maker dao $1.14 binance-smart... -0.49% 28 5.54% 45 -2.92% 38 -16.14% 6 57 81 0 $-7.10(-86.13%) (621.13%)