历史快照 - 2024-01-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 humanscape hum $0.08 ethereum... -2.7% -3 10.5% 29 -4.86% 19 -2.88% -2 -65 -92 0 $-0.54(-86.83%) (659.48%)
403 oraichain orai $6.36 -1.18% 3 -13.35% -33 -14.89% -25 9.84% 8 50 107 0 $-1.86(-22.6%) (29.19%)
404 Sun Token sun $0.01 Tron20, tron 2.32% 11 8.33% 20 1.38% 10 15.49% 15 -2 -62 0 $-6.10(-99.86%) (73722.38%)
405 Bifrost bfc $0.06 Ethereum, Fantom 2.82% 17 -1.78% -4 -18.58% -35 1.22% -12 -22 -40 0 $-0.58(-90.89%) (997.89%)
406 moviebloc mbl $0.00 ethereum, ONT... -1.13% 2 4.12% 12 -6.8% -2 -6.95% -29 -103 -86 0 $-0.03(-87.73%) (714.79%)
407 Velas vlx $0.03 binance-smart... 19.87% 48 3.53% 10 26.93% 69 135.88% 170 86 167 0 $-0.50(-94.11%) (1598.76%)
408 coreum coreum $0.21 0.53% 10 -2.44% -5 -6.69% -1 25.85% 41 0 0 0 $-0.09(-31.15%) (45.24%)
409 xyo xyo $0.01 -3.09% -2 -1.3% -3 -8.8% -8 0.16% -15 31 5 0 $-0.07(-92.31%) (1199.75%)
410 Mobox mbox $0.30 Binance Smart... -1.48% 0 -7.17% -23 -27.31% -59 -5.43% -4 -36 -19 0 $-12.08(-97.55%) (3982.42%)
411 abbc coin abbc $0.05 -7.36% -18 -12.07% -27 -22.22% -48 -0.07% -16 41 -18 0 $-1.24(-95.89%) (2334.04%)
412 gitcoin gtc $1.19 -4.55% -11 -1.38% -5 -17.27% -36 6.28% -3 -46 -76 0 $-1.62(-57.7%) (136.39%)
413 xpla xpla $0.19 -0.58% 3 9.16% 25 -17.87% -28 -24.07% -63 5 40 0 $-0.45(-70.81%) (242.61%)
414 metars genesis mrs $1.25 -2.98% -5 -12.1% -31 -5.95% -5 -1.01% -24 -46 -70 0 $-0.90(-41.9%) (72.12%)
415 highstreet high $1.55 -0.8% 4 8.09% 20 -9.92% -13 -11.11% -40 -57 -72 0 $-2.53(-62.06%) (163.61%)
416 star atlas atlas $0.01 -5.49% -12 -5.15% -11 -13.31% -20 -14.27% -42 52 186 0 $0.00(-28.3%) (39.47%)
417 Metaplex mplx $0.31 5.27% 16 -18.3% -51 0.0% 0 0.0% 0 0 0 0 $-0.07(-18.3%) (22.4%)
418 elastos ela $3.56 -6.23% -16 -15.47% -40 7.45% 23 192.38% 217 183 101 0 $-1.52(-29.97%) (42.79%)
419 Access Protocol acs $0.00 -2.23% 1 -9.61% -26 -22.7% -46 -11.93% -38 -52 -80 0 $0.00(-44.23%) (79.31%)
420 LooksRare looks $0.08 Ethereum -6.37% -15 8.91% 20 -10.13% -15 -15.5% -52 -67 -54 0 $-0.23(-74.58%) (293.37%)
421 benqi qi $0.02 -3.72% -8 -7.91% -24 -17.89% -37 -27.81% -85 100 125 0 $-0.01(-41.23%) (70.14%)
422 COTI coti $0.06 ethereum... -5.03% -11 -2.85% -13 -19.08% -42 -16.01% -52 -35 -43 0 $-0.59(-90.9%) (998.88%)
423 dusk network dusk $0.18 ethereum... 4.84% 11 11.07% 21 -11.66% -23 13.31% 2 -48 -42 0 $-0.86(-82.52%) (472.03%)
424 phala network pha $0.12 1.85% 6 3.8% 8 -3.62% -4 9.12% -2 -40 -92 0 $-1.12(-90.69%) (973.84%)
425 viction vic $0.78 -1.81% -2 -0.98% -6 -7.54% -12 -10.1% -46 -148 0 0 $-0.99(-55.93%) (126.89%)
426 World Mobile Token wmt $0.15 cardano -4.48% -9 2.8% 3 -4.75% -9 -23.1% -74 -54 -92 0 $-0.05(-24.11%) (31.78%)
427 Persistence xprt $0.40 osmosis, Cosmos -8.92% -24 -18.72% -51 -33.41% -88 -0.67% -22 8 60 0 $-15.18(-97.45%) (3819.56%)
428 stormx stmx $0.01 -2.17% -3 -1.2% -5 -15.88% -34 -12.84% -50 -100 -135 0 $-0.20(-96.49%) (2752.76%)
429 constellation dag $0.06 -5.3% -8 -6.38% -21 -15.09% -30 22.07% 31 9 34 0 $-0.39(-87.02%) (670.3%)
430 vega protocol vega $1.23 -2.43% -4 -4.4% -14 -10.96% -18 6.54% -9 -66 -144 0 $-20.28(-94.28%) (1648.92%)
432 Ultra uos $0.21 Ethereum -1.59% -1 -1.45% -6 -4.76% -6 -22.53% -73 -55 -65 0 $-2.16(-91.29%) (1048.27%)
433 anchored coins aeur aeur $1.09 0.12% 3 0.06% -23 -1.42% -18 0.42% -37 0 0 0 $-0.09(-7.69%) (8.33%)
434 Energy Web Token ewt $2.36 xdai 4.1% 18 -6.56% -14 -18.92% -39 -1.32% -21 -69 -78 0 $-18.20(-88.51%) (770.39%)
435 gelato gel $0.64 -2.14% 2 18.75% 41 43.35% 96 83.11% 110 134 104 0 $-0.04(-5.31%) (5.61%)
436 neon evm neon $1.23 -6.28% -9 -49.49% -143 -64.36% -197 0.0% 0 0 0 0 $-2.22(-64.36%) (180.55%)
437 rocketx exchange rvf $0.71 -5.63% -8 -6.64% 51 -15.64% 34 12.59% 75 49 32 0 $-0.16(-17.96%) (21.89%)
438 artificial liquid intelligence ali $0.02 -3.69% -3 -9.57% -26 -15.68% -28 -9.12% -40 -30 -76 0 $-0.05(-72.09%) (258.25%)
439 marblex mbx $0.68 1.18% 9 -43.31% -127 -20.48% -42 -9.25% -37 -63 -118 0 $-2.35(-77.63%) (347.1%)
440 hifi finance hifi $0.62 -2.02% 4 -3.48% -1 -17.1% 7 -12.44% -12 -80 -85 0 $-1.79(-74.38%) (290.31%)
441 mobilecoin mob $0.36 -3.52% -3 -9.51% -27 -36.16% -97 -32.78% -102 -163 -197 0 $-15.89(-97.8%) (4446.8%)
442 quarkchain qkc $0.01 -5.12% -10 -2.45% -5 -8.81% -14 -5.5% -32 -98 -101 0 $-0.29(-96.62%) (2856.26%)
443 dextools dext $0.80 -3.68% -4 3.31% 5 -0.33% 7 10.13% 10 -19 -32 0 $-0.11(-12.09%) (13.75%)
444 Wrapped NXM wnxm $53.65 ethereum... -2.93% -1 7.2% 11 6.12% 22 14.75% -83 -127 -146 0 $-64.33(-54.53%) (119.92%)
445 superrare rare $0.11 -2.83% 0 -2.79% -4 -11.98% -20 -8.49% -38 80 63 0 $-0.07(-40.74%) (68.74%)
446 planet planet $0.00 -2.24% 1 -5.94% -12 -2.53% 3 -14.05% -55 -54 -51 0 $0.00(-22.61%) (29.22%)
447 sologenic solo $0.17 -0.38% 6 4.61% 3 -6.7% -8 22.23% 32 11 -10 0 $-6.11(-97.3%) (3600.67%)
448 dfi.money yfii $1,747.02 4.94% 11 12.57% 27 96.1% 147 6.91% -2 51 106 0 $-6,943.02(-79.9%) (397.42%)
449 virtua tvk $0.06 -4.78% -8 -3.1% -7 2.44% 15 -6.58% -37 -34 78 0 $-0.01(-16.89%) (20.33%)
450 Cobak Token cbk $0.83 Ethereum... -2.72% 1 3.37% 1 -9.28% -17 -13.22% -49 -99 -90 0 $-12.55(-93.8%) (1512.13%)
451 Metadium meta $0.04 Ethereum -3.35% -1 3.93% 3 -6.6% -7 -11.95% -48 -121 -199 0 $-0.37(-90.43%) (945.1%)
452 syntropy noia $0.09 28.02% 60 33.8% 69 56.51% 103 112.37% 141 154 153 0 $0.00(-0.88%) (0.89%)
453 meter governance mtrg $2.99 -3.6% -4 -10.53% -26 -33.09% -86 33.69% 53 -32 7 0 $-1.48(-33.09%) (49.45%)
454 cudos cudos $0.01 -0.65% 0 6.96% 8 -23.05% -51 27.55% 41 0 0 0 $0.00(-25.95%) (35.04%)
455 harrypotterobamasonic10inu (erc-20) bitcoin $0.07 -6.81% -15 -26.31% -75 -35.88% -98 -16.95% -66 -164 -168 0 $-0.11(-63.11%) (171.1%)
456 Silly Dragon silly $0.07 2.21% 2 -11.79% -34 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.79%) (13.36%)
457 Polygon Ecosystem Token pol $0.84 -5.29% -11 1.65% -8 -19.56% -35 -0.38% 10 -21 0 0 $-0.23(-21.78%) (27.84%)
458 tokenlon network token lon $0.63 -1.41% -2 2.11% -1 0.6% 11 1.92% -13 119 74 0 $-8.22(-92.91%) (1311.42%)
459 sweat economy sweat $0.01 -8.77% -17 2.87% -6 -13.65% -32 -20.67% -77 -77 -144 0 $-0.04(-80.21%) (405.2%)
460 saitama saitama $0.00 -15.27% -36 18.7% 42 9.3% 32 -7.66% -42 30 -82 0 $0.00(-50.38%) (101.53%)
461 Victoria VR vr $0.02 11.63% 26 8.1% 17 -11.94% -7 0.0% 0 0 0 0 $0.00(-11.94%) (13.56%)
462 staika stik $2.52 8.47% 17 8.13% 17 0.78% 8 0.0% 0 0 0 0 $-0.08(-2.93%) (3.01%)
463 ozone chain ozo $0.21 0.03% -3 -3.89% -16 -4.66% -6 -5.13% -37 -63 0 0 $-0.03(-13.2%) (15.2%)
464 Badger DAO badger $3.39 arbitrum-one... -3.01% -7 -11.88% -28 -20.49% -46 -7.28% -40 -115 -62 0 $-80.57(-95.96%) (2374.32%)
465 shrapnel shrap $0.26 0.82% -3 -6.84% -19 -11.73% -20 -22.1% -78 0 0 0 $-0.13(-32.91%) (49.05%)
466 funtoken fun $0.01 -0.66% -5 -0.61% -7 -15.97% -35 -36.47% -113 -44 -80 0 $-0.19(-97.06%) (3295.77%)
467 Telos tlos $0.23 Ethereum... 1.96% 2 -0.27% -6 23.67% 59 91.97% 117 124 104 0 $-1.16(-83.47%) (504.92%)
468 cannation cnnc $24.92 -0.13% -3 1.17% -1 1.01% 11 -0.98% -16 -206 -209 0 $-116.24(-82.35%) (466.54%)
469 Crypto Asset Governance Alliance caga $0.00 1.31% 1 -0.25% -5 -27.73% -63 0.0% 0 0 0 0 $0.00(-34.91%) (53.64%)
470 function x fx $0.15 1.47% 1 -1.29% -10 -9.29% -14 -8.03% -40 -64 -93 0 $-1.63(-91.56%) (1085.14%)
471 bitgert brise $0.00 -0.35% -5 -4.06% -15 -16.52% -37 -30.96% -99 -91 -121 0 $0.00(-83.31%) (499.11%)
472 Aergo aergo $0.14 Binance Chain... -1.92% -8 -0.06% -3 -10.71% -20 -11.21% -49 -138 -109 0 $-0.38(-73.37%) (275.54%)
473 nft worlds wrld $0.08 2.46% 7 44.84% 84 15.37% 40 1.66% -4 163 76 0 $0.00(-5.26%) (5.55%)
474 dora factory (new) dora $0.11 7.01% 17 35.32% 67 39.24% 79 0.16% -9 -321 -283 0 $-3.03(-96.44%) (2706.04%)
475 venus busd vbusd $0.02 binance-smart... -0.03% 0 -0.16% -2 -0.22% 9 -0.18% -13 -81 0 0 $-0.01(-36.92%) (58.53%)
476 statter network stt $1.19 0.02% 0 -0.11% -2 -2.79% 1 -8.47% -41 -106 -188 0 $-0.29(-19.48%) (24.19%)
477 susd susd $0.99 -0.02% -5 0.02% -6 0.28% 14 0.35% -4 8 -25 0 $-0.10(-9.06%) (9.96%)
478 somesing ssx $0.02 -2.26% -11 4.57% 14 -8.36% -13 -7.46% -24 -116 -148 0 $-0.01(-21.08%) (26.71%)
479 Alien Worlds tlm $0.02 Ethereum... -4.42% -16 -2.56% -13 -18.91% -42 -2.14% -18 -36 -53 0 $-6.79(-99.77%) (43513.43%)
480 carry cre $0.01 -3.6% -12 11.89% 29 6.16% 23 1.48% -5 -92 -128 0 $0.00(-5.74%) (6.09%)
481 defi pulse index dpi $105.09 -2.57% -7 5.57% 16 -2.97% 0 15.6% 18 -30 -38 0 $-315.22(-75.0%) (299.96%)
482 Games for a Living gfal $0.04 0.0% -1 -5.95% 4 -6.44% 11 -14.49% -39 -25 0 0 $-0.01(-23.46%) (30.66%)
483 Spell Token spell $0.00 fantom... -2.84% -6 0.32% 0 -17.84% -37 -6.2% -27 -60 -99 0 $0.00(-44.05%) (78.72%)
484 ren ren $0.06 -3.79% -11 -0.62% -3 -20.71% -49 -8.75% -42 -85 -81 0 $-1.67(-96.63%) (2870.32%)
485 eurc eurc $1.09 0.1% 3 -0.87% -1 -1.46% 9 -0.21% -5 -69 -139 0 $-0.02(-1.78%) (1.81%)
486 Verge xvg $0.00 -4.94% -8 -2.83% -4 -16.03% -31 -3.75% -16 -93 -138 0 $-0.25(-98.65%) (7323.22%)
487 zignaly zig $0.04 -2.27% -3 -8.27% -24 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.68%) (14.52%)
488 KYVE Network kyve $0.12 -2.68% -3 -7.62% -16 0.0% 0 0.0% 0 0 0 0 $-0.03(-20.64%) (26.01%)
489 Bazaars bzr $4.77 -3.32% -3 0.0% 0 0.0% 0 9.18% 9 0 0 0 $-0.26(-5.16%) (5.44%)
490 Verasity vra $0.01 Ethereum... -4.66% -8 -2.43% 0 -24.0% -54 -22.12% -76 -150 -118 0 $-0.08(-93.71%) (1490.36%)
491 Maple mpl $12.61 Ethereum... 2.98% 10 -5.97% -11 -26.23% -61 -13.55% -51 -96 22 0 $-51.16(-80.23%) (405.81%)
492 memetoon meme $0.01 0.4% 4 2.71% 11 4.15% 36 -2.96% -8 0 0 0 $0.00(-3.37%) (3.48%)
493 marinade staked sol msol $110.39 -0.58% 4 -2.86% 1 -12.24% -19 31.86% 40 42 119 0 $-29.01(-20.81%) (26.28%)
494 alchemix alcx $26.55 -5.46% -11 -4.64% -9 -17.02% -33 51.01% 71 54 31 0 $-8.35(-23.93%) (31.46%)
495 Radio Caca raca $0.00 ethereum... -2.37% -3 -4.01% -4 -10.06% -15 -13.72% -48 -106 -18 0 $-0.01(-98.63%) (7213.37%)
496 Beta Finance beta $0.07 binance-smart... -2.37% -3 -0.33% 2 -15.11% -28 3.67% 5 -71 -111 0 $-2.35(-97.06%) (3304.59%)
497 truefi tru $0.05 -3.47% -8 -0.53% 3 -17.47% -35 0.68% -14 -77 -57 0 $-0.08(-61.42%) (159.22%)
498 Aavegotchi ghst $1.03 Ethereum... -3.78% -8 4.33% 16 1.07% 9 16.15% 15 -27 -89 0 $-1.93(-65.34%) (188.51%)
499 shido (new) shido $0.01 11.04% 30 -4.65% -6 0.0% 0 0.0% 0 0 0 0 $0.00(-18.87%) (23.26%)
500 Steem Dollars sbd $4.21 -1.49% 0 1.53% 7 -11.09% -17 -16.21% -56 -119 -1 0 $-9.55(-69.42%) (227.02%)