历史快照 - 2024-01-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,081.66 -1.7% 0 -10.47% 0 -5.97% 0 0.29% 0 0 0 0 $-25,485.17(-37.72%) (60.56%)
2 Ethereum eth $2,489.30 optimistic-et... -3.14% 0 6.91% 0 4.68% 0 11.86% 0 0 0 0 $-2,322.78(-48.27%) (93.31%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 -0.11% 0 -0.07% 0 -0.04% 0 0 0 0 $-0.08(-7.26%) (7.82%)
4 binance coin bnb $301.62 0.06% 0 -0.91% 0 -4.21% 0 22.79% 0 0 0 0 $-374.06(-55.36%) (124.02%)
5 Solana sol $95.44 -0.42% 0 -2.75% 0 -12.64% 0 30.64% 1 1 3 0 $-163.50(-63.14%) (171.31%)
6 xrp xrp $0.58 1.21% 0 1.07% 0 -7.94% 0 -5.67% -1 -1 -1 0 $-2.80(-82.78%) (480.66%)
7 USD Coin usdc $1.00 Solana... 0.01% 0 0.01% 0 -0.0% 0 -0.0% 0 0 -1 0 $-0.04(-4.2%) (4.39%)
8 Cardano ada $0.53 -3.13% 1 -1.66% 1 -15.11% 0 -11.76% 0 1 1 0 $-2.44(-82.1%) (458.81%)
9 avalanche avax $35.67 -2.27% 1 -1.48% 1 -14.78% 1 -10.1% 1 4 16 0 $-98.21(-73.36%) (275.36%)
10 Dogecoin doge $0.08 binance-smart... -0.44% 1 -0.95% 1 -12.69% 1 -13.64% 1 0 0 0 $-0.60(-88.24%) (750.19%)
11 TRON trx $0.11 -2.63% 1 7.12% 2 3.46% 3 9.89% 1 1 0 0 $-0.11(-49.38%) (97.56%)
12 polkadot dot $7.40 -2.75% 2 -1.39% 0 -14.4% 0 5.83% 2 5 6 0 $-46.48(-86.27%) (628.39%)
13 Chainlink link $14.95 huobi-token... 4.03% 3 5.2% 2 -4.27% 3 4.17% 2 3 8 0 $-37.25(-71.35%) (249.08%)
14 polygon matic $0.84 -4.23% 1 0.23% 2 -16.89% -1 0.19% 2 0 1 0 $-2.02(-70.51%) (239.08%)
15 toncoin ton $2.30 8.62% 2 1.19% 2 -0.94% 2 7.03% 2 0 -2 0 $-2.08(-47.47%) (90.38%)
16 Internet Computer icp $12.75 -1.05% 3 -5.9% 3 1.14% 4 76.51% 13 24 23 0 $-415.61(-97.02%) (3258.98%)
17 Shiba Inu shib $0.00 Ethereum... -2.76% 3 0.59% 3 -10.22% 2 -0.32% 2 4 5 0 $0.00(-87.98%) (731.7%)
18 dai dai $1.00 -0.01% 3 0.0% 3 -0.13% 4 0.03% 2 1 -4 0 $-0.09(-8.51%) (9.3%)
19 Litecoin ltc $70.23 -2.59% 3 3.95% 3 -6.32% 2 -1.51% 2 1 -2 0 $-316.22(-81.83%) (450.23%)
20 Bitcoin Cash bch $247.82 -2.94% 3 -2.85% 3 -7.15% 3 8.67% 3 2 -1 0 $-3,675.25(-93.68%) (1483.05%)
21 Ethereum Classic etc $26.69 -6.12% 3 30.95% 12 17.36% 13 33.48% 10 11 10 0 $-107.41(-80.09%) (402.36%)
22 cosmos atom $10.05 binance-smart... -1.59% 4 1.3% 3 -10.46% 4 -7.78% 2 3 7 0 $-34.49(-77.43%) (343.13%)
23 Uniswap uni $6.36 binance-smart... -4.06% 2 2.16% 3 -16.33% 2 5.25% 2 6 7 0 $-36.80(-85.26%) (578.58%)
24 unus sed leo leo $4.06 0.17% 3 1.14% 3 2.19% 5 9.48% 4 0 -1 0 $-3.44(-45.86%) (84.69%)
25 Stellar xlm $0.12 -0.55% 6 -0.23% 5 -9.68% 3 -3.07% 1 2 1 0 $-0.78(-86.7%) (651.66%)
26 near protocol near $3.34 -1.68% 4 -3.65% 3 -11.74% 1 51.68% 17 18 26 0 $-16.86(-83.46%) (504.7%)
27 optimism op $3.51 -7.52% 2 2.53% 5 -9.29% 4 65.44% 21 18 20 0 $-0.43(-10.85%) (12.18%)
28 Aptos apt $9.75 -2.64% 4 10.89% 12 -2.09% 10 18.11% 9 9 15 -26 $-8.57(-46.79%) (87.95%)
29 OKB okb $53.14 sora... -1.65% 5 -3.15% 2 -5.13% 3 -7.5% -2 -3 -2 0 $-9.42(-15.06%) (17.73%)
30 Injective Protocol inj $37.20 binance-smart... -5.22% 3 -12.24% -2 -5.42% 3 24.56% 8 22 31 0 $-5.83(-13.55%) (15.67%)
31 Celestia tia $18.50 -1.16% 6 26.74% 16 33.98% 18 40.89% 16 40 0 0 $-0.22(-1.16%) (1.17%)
32 Filecoin fil $5.85 -2.73% 3 -0.53% 2 -21.79% -2 21.53% 9 2 4 0 $-185.51(-96.94%) (3171.81%)
33 Lido DAO ldo $3.25 Ethereum... -2.54% 3 3.74% 4 10.85% 9 51.84% 17 5 5 0 $-3.24(-49.89%) (99.57%)
34 Monero xmr $153.53 -1.33% 4 4.26% 7 -9.61% 1 -9.06% -4 -4 -6 0 $-330.05(-68.25%) (214.97%)
35 Immutable X imx $1.99 Ethereum -5.58% 4 -1.69% 7 -12.76% 4 -8.24% -3 15 27 0 $-7.41(-78.78%) (371.34%)
36 Arbitrum arb $2.05 -5.18% 4 12.11% 9 18.36% 12 85.24% 26 15 14 0 $-0.18(-8.05%) (8.76%)
37 hedera hbar $0.08 -4.34% 4 -4.63% 2 -16.14% -1 -3.58% -3 -2 -4 0 $-0.43(-84.67%) (552.23%)
38 kaspa kas $0.11 -0.1% 5 -0.61% 5 -3.17% 5 -3.93% -3 -7 11 0 $-0.03(-22.2%) (28.54%)
39 stacks stx $1.60 -4.09% 6 -19.68% -4 -2.89% 7 60.3% 22 28 15 0 $-1.37(-46.17%) (85.77%)
40 Mantle mnt $0.70 -8.43% 4 15.35% 11 8.6% 10 20.44% 11 9 11 0 $-0.09(-11.75%) (13.31%)
41 crypto.com coin cro $0.09 -3.11% 6 -5.26% 5 -13.84% 3 -11.48% -2 -8 0 0 $-0.81(-90.27%) (927.65%)
42 VeChain vet $0.03 vechain -4.27% 6 -5.14% 6 -18.81% -2 1.9% 2 5 3 0 $-0.23(-88.38%) (760.87%)
43 trueusd tusd $0.99 -0.05% 7 -0.32% 6 -0.54% 4 -0.49% -3 -15 -19 0 $-0.09(-8.38%) (9.14%)
44 first digital usd fdusd $1.00 -0.04% 7 -0.1% 10 -0.22% 14 -0.24% 9 37 40 0 $-0.01(-0.52%) (0.53%)
45 Maker mkr $2,028.17 sora... -2.48% 7 11.4% 11 21.85% 22 54.47% 25 9 -5 0 $-3,984.29(-66.27%) (196.45%)
46 sei sei $0.70 -2.83% 8 -6.17% 9 -1.32% 18 201.95% 72 124 121 0 $-0.09(-11.46%) (12.94%)
47 bitcoin sv bsv $83.53 -1.64% 8 -11.06% 6 -18.62% 5 71.71% 33 18 9 0 $-357.87(-81.08%) (428.45%)
48 The Graph grt $0.16 Ethereum... -4.33% 10 -4.42% 10 -24.21% 3 -0.21% 10 10 7 0 $-2.18(-93.04%) (1336.94%)
49 thorchain rune $4.47 binancecoin -2.68% 10 -9.26% 8 -17.59% 8 -21.63% 0 -10 27 0 $-15.84(-77.99%) (354.3%)
50 ordi ordi $71.76 -6.6% 6 -3.07% 11 -10.09% 13 38.27% 24 52 0 0 $-12.37(-14.7%) (17.24%)
51 Algorand algo $0.18 -2.41% 10 -5.67% 8 -22.3% 3 -6.13% 5 11 7 0 $-3.02(-94.22%) (1631.26%)
52 Aave aave $100.23 sora... -5.12% 8 1.56% 12 -14.26% 8 -6.83% 3 1 1 0 $-532.03(-84.15%) (530.79%)
53 Render Token rndr $3.81 polygon-pos... -1.58% 11 -6.22% 9 -19.91% 6 -13.29% 1 6 6 0 $-4.04(-51.41%) (105.82%)
54 quant qnt $116.22 -3.39% 8 -2.12% 12 -17.41% 8 5.46% 10 2 -6 0 $-277.32(-70.47%) (238.63%)
55 Sui sui $1.27 -1.81% 10 46.81% 23 50.41% 35 104.88% 48 44 54 0 $-0.19(-12.82%) (14.7%)
56 elrond egld $52.74 -3.22% 7 -4.63% 7 -25.99% 0 -9.47% 1 4 9 0 $-432.98(-89.14%) (820.97%)
57 sats 1000sats $0.00 -5.18% 9 -4.65% 10 -24.3% 4 -14.24% 2 0 0 0 $0.00(-30.95%) (44.83%)
58 Flow flow $0.82 -3.05% 11 -0.08% 11 -14.66% 11 8.26% 14 5 27 0 $-38.22(-97.91%) (4682.25%)
59 mina mina $1.16 -4.59% 9 -3.8% 9 -24.12% 7 55.34% 32 27 42 0 $-4.99(-81.09%) (428.94%)
60 Helium hnt $7.21 -1.78% 10 32.98% 24 4.14% 16 -5.45% 8 103 90 0 $-45.51(-86.33%) (631.53%)
61 synthetix snx $3.57 -4.2% 10 6.64% 14 -12.84% 12 -11.9% 5 9 14 0 $-23.50(-86.8%) (657.84%)
62 Tezos xtz $1.12 3.83% 14 20.01% 18 2.6% 15 22.38% 23 12 4 0 $-9.43(-89.36%) (840.04%)
63 Fantom ftm $0.38 Ethereum... -3.28% 9 -4.83% 7 -24.03% 7 -9.39% 8 1 14 0 $-2.97(-88.58%) (775.54%)
64 The Sandbox sand $0.49 harmony-shard... -3.36% 9 -1.74% 8 -18.39% 8 -0.92% 11 5 7 0 $-7.24(-93.63%) (1468.86%)
65 Axie Infinity axs $7.86 ronin... -3.24% 9 -0.37% 8 -15.49% 9 11.7% 17 3 5 0 $-152.50(-95.1%) (1939.84%)
66 theta theta $1.02 -3.61% 9 -6.9% 5 -24.06% 5 -2.31% 11 0 3 0 $-13.26(-92.86%) (1300.01%)
67 bittorrent (new) bttc $0.00 -2.47% 10 -2.3% 7 -11.74% 8 -9.49% 6 49 36 0 $0.00(-65.01%) (185.81%)
68 FTX Token ftt $2.98 Ethereum... -0.0% 10 10.56% 13 -5.9% 10 -28.33% -5 -7 39 0 $-76.89(-96.26%) (2577.01%)
69 kucoin token kcs $9.92 -0.85% 10 -0.68% 7 -5.35% 12 -8.22% 7 19 20 0 $-17.22(-63.45%) (173.6%)
70 wemix wemix $2.59 Klaytn -1.9% 12 -2.34% 9 -10.98% 10 -25.87% -3 21 44 0 $-21.67(-89.33%) (837.32%)
71 bonk bonk $0.00 -5.77% 9 19.55% 26 -3.12% 21 -40.04% -11 169 0 0 $0.00(-40.04%) (66.76%)
72 beam beam $0.02 -4.16% 9 -8.32% 5 -0.35% 23 -14.64% 6 57 0 0 $-0.01(-26.14%) (35.4%)
73 Osmosis osmo $1.77 -1.35% 12 -1.06% 10 13.52% 29 29.43% 24 67 142 0 $-0.13(-6.67%) (7.15%)
74 Decentraland mana $0.45 polygon-pos... -3.8% 10 -0.92% 11 -16.98% 5 -7.55% 9 -2 -1 0 $-4.95(-91.69%) (1103.0%)
75 NEO neo $11.99 -2.53% 11 0.1% 15 -15.33% 8 -9.15% 6 -2 4 0 $-175.42(-93.6%) (1463.09%)
76 bitget token bgb $0.60 -0.08% 12 -5.12% 6 0.87% 22 16.07% 17 4 -4 0 $-0.07(-10.82%) (12.13%)
77 EOS eos $0.75 EOS -1.45% 10 1.79% 16 -14.98% 8 -0.68% 10 -2 -9 0 $-20.79(-96.51%) (2761.33%)
78 Kava.io kava $0.75 kava... -3.73% 11 -2.17% 14 -18.18% 6 -7.24% 10 -2 0 0 $-7.97(-91.44%) (1068.47%)
79 Astar astr $0.14 -4.32% 11 -6.09% 10 1.48% 22 78.88% 59 59 67 0 $-0.03(-17.2%) (20.77%)
80 Oasis Network rose $0.11 -1.68% 14 -9.22% 11 -19.89% 8 28.07% 29 41 43 0 $-0.45(-80.18%) (404.52%)
81 Chiliz chz $0.08 Ethereum -3.67% 11 8.57% 24 -6.46% 24 1.1% 21 11 9 0 $-0.69(-89.15%) (821.27%)
82 IOTA miota $0.24 -3.3% 11 -3.67% 14 -22.76% 4 -17.4% 2 14 9 0 $-5.13(-95.52%) (2133.8%)
83 woo network woo $0.41 -8.35% 8 -6.68% 11 -6.85% 17 -0.98% 9 28 33 0 $-1.25(-75.46%) (307.54%)
84 Ethereum Name Service ens $23.52 Ethereum -0.21% 14 74.15% 61 129.85% 104 174.63% 108 76 68 0 $-53.79(-69.58%) (228.72%)
85 USDD usdd $0.99 tron... -0.09% 15 -0.11% 15 0.3% 19 0.07% 9 -8 -28 0 $-0.01(-1.4%) (1.42%)
86 pancakeswap cake $2.87 -2.57% 13 -3.61% 12 -18.22% 7 26.61% 21 1 43 0 $-39.71(-93.25%) (1381.87%)
87 Gala gala $0.03 binance-smart... -5.16% 9 -3.85% 12 -20.98% 7 -14.61% 2 -3 21 0 $-0.74(-96.66%) (2895.48%)
88 terra classic lunc $0.00 -4.38% 9 -2.02% 13 -17.33% 8 -27.95% -9 29 22 0 $0.00(-77.26%) (339.77%)
89 conflux cfx $0.19 2.72% 17 4.23% 17 -2.05% 17 7.48% 15 11 13 0 $-1.36(-87.77%) (717.98%)
90 xdc network xdc $0.05 -0.31% 13 -1.22% 13 -15.13% 9 -3.48% 5 -12 -26 0 $-0.13(-72.92%) (269.28%)
91 blur blur $0.56 -7.57% 4 19.19% 25 14.21% 28 27.39% 31 42 69 0 $-0.71(-56.25%) (128.56%)
92 Frax Share fxs $8.93 Solana, evmos... -3.75% 9 11.04% 17 -1.04% 15 3.72% 8 1 0 0 $-31.30(-77.81%) (350.57%)
93 Rocket Pool rpl $33.56 Ethereum -3.98% 9 17.59% 21 7.86% 21 24.41% 24 4 7 0 $-26.05(-43.7%) (77.63%)
94 eCash xec $0.00 arbitrum-one -2.35% 10 -5.04% 8 -10.59% 9 2.89% 5 -4 -13 0 $0.00(-89.64%) (865.23%)
95 Arweave ar $10.23 0.5% 13 18.3% 22 0.71% 14 1.28% 3 15 32 0 $-76.05(-88.14%) (743.34%)
96 klaytn klay $0.19 -2.07% 11 -22.66% -9 -27.25% -5 -20.63% -6 -1 1 0 $-4.07(-95.57%) (2155.64%)
97 Akash Network akt $2.90 osmosis 0.52% 12 -5.45% 7 19.86% 28 34.53% 29 83 72 0 $-4.51(-60.9%) (155.78%)
98 Curve DAO Token crv $0.54 arbitrum-one... -3.96% 13 -2.29% 15 -14.93% 10 -15.82% 10 3 0 0 $-11.08(-95.38%) (2066.21%)
99 casper cspr $0.05 2.33% 18 -1.06% 16 -6.02% 18 16.01% 26 29 6 0 $-0.27(-84.92%) (563.12%)
100 flare flr $0.02 -1.59% 14 -3.51% 19 -7.79% 20 5.08% 21 48 32 0 $-0.03(-59.41%) (146.34%)