历史快照 - 2024-01-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 reserve rights rsr $0.00 1.55% -3 8.63% 0 -17.03% -34 -6.64% -20 -46 -54 0 $-0.11(-97.6%) (4071.73%)
302 ton crystal ton $0.07 Ethereum -0.66% -5 22.4% 25 81.59% 131 48.85% 74 122 9 0 $-0.37(-84.21%) (533.37%)
303 TriasLab trias $13.67 1.85% -1 1.11% -7 -6.09% -13 0.0% 0 182 169 0 $-1.85(-11.93%) (13.54%)
304 small love potion slp $0.00 1.07% 0 13.52% 9 3.57% 5 1.58% 1 14 28 0 $-0.36(-99.13%) (11413.95%)
305 art de finance adf $1.20 4.01% 2 -30.96% -43 12.91% 53 0.0% 0 0 0 0 $-3.99(-76.82%) (331.43%)
306 ontology gas ong $0.35 0.61% 0 10.98% 9 -10.33% -17 -6.21% -16 -54 -46 0 $-2.37(-87.16%) (678.84%)
307 liquity lqty $1.35 Ethereum... -0.39% -2 7.53% 2 -8.52% -16 -2.97% -9 -60 -116 0 $-46.70(-97.19%) (3463.63%)
308 dkargo dka $0.04 ethereum... 12.67% 17 11.01% 9 1.25% 4 -2.48% -7 -30 -59 0 $-0.51(-93.52%) (1443.75%)
309 defichain dfi $0.14 Ethereum... 0.93% 3 -1.23% -6 -8.9% -9 -6.82% -7 -124 -156 0 $-5.13(-97.26%) (3545.99%)
310 Marlin pond $0.02 Ethereum... 0.25% 3 17.64% 28 2.08% 16 -1.81% 2 18 -10 0 $-0.25(-94.35%) (1669.44%)
311 nakamoto games naka $1.51 -0.79% -3 4.78% 1 -13.18% -19 -17.85% -33 -1 61 0 $-0.64(-29.98%) (42.82%)
312 pundi x[new] pundix $0.46 3.34% 6 2.78% -1 -5.46% -2 -9.05% -13 -64 -69 0 $-3.86(-89.34%) (838.05%)
313 0x0.ai: AI Smart Contract 0x0 $0.14 0.54% 2 6.21% 7 -3.4% 8 -23.24% -46 -6 -60 0 $-0.04(-23.24%) (30.27%)
314 Orbs orbs $0.04 binance-smart... 2.56% 6 10.8% 16 -5.2% 2 -12.78% -23 -87 -99 0 $-0.26(-87.61%) (707.39%)
315 gamefi.org gafi $10.76 6.11% 13 11.66% 17 -3.85% 5 -23.82% -49 61 296 0 $-4.14(-27.8%) (38.5%)
316 Maverick Protocol mav $0.47 -3.42% -5 7.83% 10 20.34% 47 38.36% 68 34 17 0 $-0.06(-11.76%) (13.33%)
317 router protocol route $8.20 10.63% 23 -2.33% -9 25.57% 59 11.67% 32 148 201 0 $-0.70(-7.84%) (8.5%)
318 Stargate Finance stg $0.57 arbitrum-one... 2.13% 4 13.08% 22 -6.66% -4 4.9% 15 -39 -56 0 $-0.65(-53.3%) (114.14%)
319 Dent dent $0.00 Ethereum 1.56% 2 10.92% 15 -12.97% -18 0.63% 6 16 -6 0 $-0.10(-98.82%) (8406.96%)
320 DODO dodo $0.19 2.21% 4 17.9% 27 -5.62% -2 18.4% 34 31 -2 -317 $-0.08(-29.76%) (42.38%)
321 PlayDapp pla $0.20 ethereum... 1.13% 2 0.03% -7 -6.92% -4 -8.8% -14 -50 -64 0 $-3.03(-93.81%) (1514.73%)
322 hivemapper honey $0.19 -5.25% -8 -6.56% 41 59.66% 190 -18.31% 140 0 0 0 $-0.09(-33.17%) (49.64%)
323 PAAL AI paal $0.15 -1.94% -6 4.14% 0 0.05% 8 -20.25% -36 -61 0 0 $-0.05(-24.44%) (32.35%)
324 BakerySwap bake $0.39 harmony-shard... -6.16% -14 15.83% 21 -16.92% -30 67.46% 106 145 85 0 $-7.72(-95.14%) (1958.15%)
325 smardex sdex $0.02 1.16% 1 -0.69% -9 -4.45% 0 19.43% 38 1 9 0 $0.00(-7.05%) (7.58%)
326 hooked protocol hook $0.96 3.39% 4 6.67% 10 -23.23% -33 -16.68% -12 71 62 0 $-2.14(-69.07%) (223.34%)
327 AllianceBlock Nexera nxra $0.15 11.5% 25 15.25% 17 2.52% 8 -0.34% 0 29 55 0 $-0.03(-16.11%) (19.21%)
328 Telcoin tel $0.00 Ethereum... -1.1% -9 5.15% 28 1.74% 49 -45.89% -80 -111 -32 0 $-0.06(-97.79%) (4430.49%)
329 Secret scrt $0.42 2.13% 0 2.45% -7 -14.83% -27 -5.17% -12 18 28 0 $-9.49(-95.75%) (2252.48%)
330 loom network loom $0.09 Ethereum 0.75% -3 4.52% -2 -13.09% -26 -18.99% -42 -96 -232 0 $-0.60(-86.65%) (649.01%)
331 mvl mvl $0.00 Ethereum 14.02% 30 16.02% 23 1.1% 5 2.37% 7 -33 -43 0 $-0.06(-93.33%) (1398.45%)
332 tomiNet tomi $1.25 1.64% -1 -5.39% -22 -1.65% 0 -37.94% -36 -92 -138 0 $-4.29(-77.42%) (342.9%)
333 Aurora aurora $0.28 Ethereum, aurora -5.46% -17 18.42% 29 1.81% 7 -16.64% -30 0 0 0 $-0.17(-37.55%) (60.13%)
334 Numeraire nmr $17.97 energi, Ethereum 1.33% -1 0.7% -9 -13.06% -26 16.82% 34 -12 -54 0 $-83.86(-82.35%) (466.56%)
335 venus usdc vusdc $0.02 Binance Smart... 0.01% -3 0.2% -11 0.26% 2 0.66% 1 -44 0 0 $0.00(0.0%) (0.0%)
336 gomining gmt $0.27 3.91% 6 9.58% 6 13.08% 31 36.47% 58 95 62 0 $-0.01(-5.14%) (5.41%)
337 MiL.k Alliance mlk $0.33 -0.22% -3 2.3% -4 -8.98% -10 -13.67% -24 -41 -71 0 $-0.21(-39.0%) (63.94%)
338 Steem steem $0.24 3.07% 3 3.75% -3 -6.12% -8 -6.81% -14 -77 -69 0 $-7.79(-97.01%) (3248.79%)
339 venus eth veth $52.94 Binance Smart... 1.74% -2 15.98% 22 12.11% 29 11.11% 18 -6 0 0 $-44.19(-45.5%) (83.47%)
340 kyber network crystal v2 knc $0.66 1.78% -1 4.22% -1 -7.13% -11 -8.86% -20 -75 -117 0 $-4.97(-88.28%) (753.27%)
341 Prometeus prom $5.89 Ethereum... 4.47% 9 16.49% 23 4.63% 7 21.03% 36 2 -51 0 $-63.86(-91.55%) (1084.09%)
342 Hashflow hft $0.35 -0.62% -7 8.49% 17 -6.44% 1 -1.99% 28 31 -14 0 $-0.49(-58.61%) (141.59%)
343 standard tokenization protocol stpt $0.06 3.48% 5 3.52% -6 -11.33% -20 -15.57% -37 -89 -134 0 $-0.14(-71.45%) (250.25%)
344 Solend slnd $2.89 63.55% 111 59.36% 100 -3.28% -6 45.69% 74 0 0 0 $-0.54(-15.82%) (18.79%)
345 Metal mtl $1.59 Ethereum 2.02% 0 10.05% 7 0.69% -1 -4.7% -13 -75 -86 0 $-11.94(-88.22%) (749.14%)
346 adventure gold agld $1.36 4.7% 8 23.3% 36 11.04% 25 40.77% 66 62 68 0 $-0.86(-38.74%) (63.24%)
347 iexec rlc rlc $1.45 1.06% -3 8.54% 3 -15.67% -32 -14.07% -32 -35 -65 0 $-10.20(-87.52%) (701.56%)
348 Ergo erg $1.43 0.31% -1 -8.63% -30 -15.36% -29 -18.04% -39 -28 5 0 $-20.94(-93.6%) (1461.96%)
349 Bancor Network Token bnt $0.77 Ethereum 2.28% 4 9.21% 6 4.19% 7 2.7% 2 -66 -84 0 $-22.96(-96.75%) (2974.92%)
350 Coq Inu coq $0.00 -3.85% -14 18.88% 29 -33.72% -76 0.0% 0 0 0 0 $0.00(-60.47%) (152.98%)
351 WINkLink win $0.00 Tron20, tron -1.22% -5 27.41% 49 9.19% 23 13.39% 22 19 -29 0 $0.00(-96.02%) (2413.72%)
352 hello hello $0.16 3.76% 7 -8.19% -33 -20.22% -47 6.6% 8 2 66 0 $-0.04(-20.22%) (25.34%)
353 Uquid Coin uqc $10.23 Ethereum... 7.77% 11 2.59% -10 44.83% 93 58.54% 91 108 125 0 $-22.79(-69.02%) (222.82%)
354 wilder world wild $0.39 -3.73% -16 -8.52% -33 -18.93% -41 -21.32% -50 -8 13 0 $-0.25(-38.74%) (63.25%)
355 omg network omg $0.72 0.6% 0 9.34% 10 -13.87% -27 -22.89% -55 -46 -47 0 $-25.00(-97.21%) (3477.83%)
356 Civic cvc $0.10 energi, Ethereum 2.09% 4 3.85% -7 -4.3% -11 -9.18% -22 -96 -84 0 $-1.25(-92.52%) (1237.69%)
357 Synapse syn $0.72 Fantom... 36.41% 72 0.0% 0 55.42% 101 65.78% 109 31 44 0 $-0.93(-56.27%) (128.66%)
358 LCX lcx $0.13 ethereum... 3.59% 5 3.79% -7 23.24% 47 86.1% 133 162 118 0 $-0.36(-73.35%) (275.29%)
359 medibloc med $0.01 1.67% -1 7.27% -1 -0.95% -7 -7.14% -22 -25 -54 0 $-0.27(-95.6%) (2172.54%)
360 binaryx bnx $0.29 0.42% -3 2.31% -14 -2.71% -13 -0.18% -14 -76 -131 0 $-1.30(-81.49%) (440.13%)
361 DIMO dimo $0.50 -4.12% -12 38.14% 65 37.61% 74 0.0% 0 0 0 0 $-0.08(-13.73%) (15.91%)
362 usdx [kava] usdx $0.89 -3.27% -11 -1.66% -21 -2.96% -11 -4.25% -15 -67 -137 0 $-0.13(-13.17%) (15.16%)
363 dogelon mars elon $0.00 Ethereum 1.2% -1 9.36% 8 1.05% 1 -12.42% -35 -31 -84 0 $0.00(-92.13%) (1170.19%)
364 Origin Protocol ogn $0.17 Ethereum, sora -5.6% -21 13.36% 14 22.14% 46 25.56% 35 -49 -61 0 $-2.94(-94.47%) (1708.39%)
365 Perpetual Protocol perp $1.49 optimistic-et... 8.22% 10 22.81% 36 33.42% 67 91.19% 142 106 65 0 $-20.01(-93.08%) (1345.36%)
366 Everipedia iq $0.01 ethereum, EOS... 6.22% 8 7.25% 6 -2.93% -5 -9.07% -23 -49 -80 0 $-0.06(-91.48%) (1073.08%)
367 guildfi gf $0.18 -3.83% -11 -2.61% -14 -10.83% -21 -12.57% -26 139 0 0 $-0.04(-19.32%) (23.94%)
368 Syscoin sys $0.13 4.13% 3 5.9% 1 -4.23% -14 -2.96% -15 -13 -49 0 $-1.10(-89.41%) (844.69%)
369 orchid oxt $0.10 1.67% -2 8.93% 8 -12.77% -30 16.25% 24 -12 -46 0 $-0.75(-88.6%) (776.9%)
370 map protocol map $0.04 8.11% 15 22.17% 38 10.0% 23 46.81% 126 265 205 0 $-0.02(-30.24%) (43.36%)
371 tokamak network ton $2.17 -1.1% -6 -0.55% -14 -3.6% -5 -3.12% -13 -27 58 0 $-0.75(-25.79%) (34.75%)
372 Astrafer astrafer $0.60 4.4% 6 9.73% 11 8.78% 18 -1.32% -7 -48 -21 0 $-1.41(-70.25%) (236.08%)
373 alpha finance lab alpha $0.11 1.11% -3 11.2% 17 -12.47% -32 -6.22% -21 -12 -48 0 $-2.51(-95.79%) (2272.75%)
374 ator protocol ator $1.06 2.56% -1 3.82% 0 43.62% 86 10.19% 13 -154 -106 0 $-0.96(-47.75%) (91.37%)
375 star atlas dao polis $0.38 4.07% 4 -1.49% -15 -7.99% -20 -32.12% -83 -27 189 0 $-0.29(-43.03%) (75.54%)
376 Ardor ardr $0.09 1.65% -4 1.13% -10 -6.04% -16 -9.34% -28 -94 -75 0 $-2.01(-95.57%) (2155.71%)
377 Guild of Guardians gog $0.18 -0.09% -9 -7.71% -29 4.42% 12 -19.72% -47 117 0 0 $-0.07(-28.67%) (40.18%)
378 WazirX wrx $0.24 binancecoin... 7.99% 9 17.85% 26 6.67% 9 34.58% 51 73 12 0 $-3.83(-94.05%) (1581.65%)
379 Decimal del $0.01 3.29% 1 4.81% -3 -0.1% 5 -19.82% -40 -82 -141 0 $-0.02(-63.25%) (172.11%)
380 request req $0.09 -0.32% -11 12.18% 14 -2.66% -8 -2.22% -13 -41 -83 0 $-0.90(-90.66%) (970.47%)
381 Acala aca $0.10 polkadot 2.24% -5 8.45% 4 1.95% 1 33.79% 46 69 47 0 $-0.06(-35.19%) (54.29%)
382 veruscoin vrsc $1.22 7.95% 8 8.1% 2 -7.48% -25 -22.4% -63 -81 71 0 $-0.66(-34.94%) (53.69%)
383 CertiK ctk $0.71 2.13% -6 7.98% 4 -9.34% -30 -5.1% -22 51 22 0 $-3.08(-81.31%) (434.98%)
384 unibot unibot $91.48 11.07% 15 48.34% 82 42.79% 79 62.57% 97 55 -14 0 $-101.96(-52.71%) (111.46%)
385 snek snek $0.00 -2.86% -19 7.13% 1 -11.02% -36 -6.4% -30 247 249 0 $0.00(-42.82%) (74.88%)
386 Radicle rad $1.76 Ethereum 3.32% -3 11.05% 10 -8.88% -27 6.91% 0 -46 -84 0 $-25.12(-93.47%) (1431.14%)
387 assemble protocol asm $0.07 5.85% 6 23.76% 42 17.63% 38 33.9% 76 127 129 0 $0.00(0.0%) (0.0%)
388 Cyberconnect cyber $7.91 0.0% -4 20.05% 39 15.41% 36 20.83% 29 -50 -19 0 $-4.22(-34.77%) (53.3%)
389 Ultima ultima $5,613.79 3.08% 5 29.94% 54 16.64% 41 0.0% 0 0 0 0 $-249.23(-4.25%) (4.44%)
390 myneighboralice alice $1.27 2.11% 1 12.9% 20 -9.32% -20 -0.07% -9 1 7 0 $-24.89(-95.16%) (1965.43%)
391 ankrETH aeth $2,930.47 Ethereum 0.65% -2 15.81% 32 12.11% 28 11.04% 15 -12 -39 0 $-1,710.39(-36.86%) (58.37%)
392 abbc coin abbc $0.06 -3.7% -10 -7.53% -25 -17.05% -42 7.93% 6 65 19 0 $-1.23(-95.57%) (2154.9%)
393 ARPA Chain arpa $0.07 -0.95% -5 15.18% 32 26.42% 60 32.74% 55 -4 -27 0 $-0.05(-40.4%) (67.77%)
394 NKN nkn $0.11 Ethereum 1.28% 2 0.06% -5 -1.24% 0 -1.3% -12 -36 -77 0 $-1.20(-91.5%) (1076.01%)
396 Gods Unchained gods $0.32 Ethereum -0.33% -4 4.06% 3 -7.51% -16 -21.29% -51 -4 26 0 $-7.52(-95.97%) (2383.43%)
397 niza global niza $0.02 9.17% 22 28.96% 53 -28.47% -64 35.77% 74 0 0 0 $-0.01(-35.08%) (54.03%)
398 Lyra Finance lyra $0.14 7.39% 14 33.74% 65 16.35% 41 -25.82% -69 77 0 0 $-0.05(-25.82%) (34.81%)
399 humanscape hum $0.08 ethereum... 1.83% 1 10.29% 15 -5.01% 10 -1.44% 4 -58 -87 0 $-0.54(-86.47%) (639.0%)
400 arkham arkm $0.55 -0.56% -5 10.24% 16 -6.32% -15 10.49% 11 -55 -35 0 $-0.18(-24.39%) (32.26%)
401 gitcoin gtc $1.24 2.19% 2 11.46% 23 -8.94% -20 6.3% 3 -38 -75 0 $-1.56(-55.68%) (125.64%)