历史快照 - 2024-01-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 axelar axl $1.06 4.69% 15 -3.5% 9 -10.7% 10 17.76% 36 101 101 0 $-0.16(-12.8%) (14.68%)
102 1inch 1inch $0.49 energi... 4.06% 15 18.72% 27 1.93% 20 29.04% 40 27 23 0 $-6.98(-93.4%) (1414.89%)
103 casper cspr $0.05 -0.79% 11 2.59% 14 -9.26% 10 9.78% 22 24 4 0 $-0.27(-85.26%) (578.56%)
104 gnosis gno $211.44 2.64% 16 16.01% 24 7.59% 27 -6.31% 11 18 26 0 $-369.33(-63.59%) (174.67%)
105 Siacoin sc $0.01 8.69% 23 0.15% 10 45.33% 58 23.5% 36 75 76 0 $-0.08(-89.69%) (869.57%)
106 apecoin ape $1.45 0.23% 13 6.47% 18 -11.27% 8 -18.24% -4 -4 -7 0 $-22.83(-94.02%) (1572.19%)
107 Binance USD busd $1.00 moonbeam... -0.03% 11 -0.15% -30 -0.16% -29 -0.25% -38 -64 -75 0 $-0.05(-5.05%) (5.32%)
108 green metaverse token gmt $0.32 3.21% 15 -17.81% -1 2.12% 25 18.52% 48 31 52 0 $-3.51(-91.6%) (1091.17%)
109 Ronin ron $1.84 ronin 1.79% 15 5.9% 18 -0.55% 15 7.11% 23 89 122 0 $-0.23(-11.15%) (12.54%)
110 Pepe pepe $0.00 1.15% 12 11.47% 20 -4.56% 10 -15.71% -1 -7 14 0 $0.00(-65.97%) (193.9%)
111 dYdX dydx $2.80 ethereum... 0.61% 14 13.52% 23 -4.83% 12 -4.25% 9 -31 -1 0 $-23.91(-89.5%) (852.4%)
112 GMX gmx $55.03 avalanche... 1.56% 15 11.51% 19 -1.22% 13 11.38% 23 -6 0 0 $-33.99(-38.18%) (61.77%)
113 Tether Gold xaut $2,049.16 ethereum... 1.29% 17 0.12% 10 -0.78% 17 0.67% 10 -2 -29 0 $-51.68(-2.46%) (2.52%)
114 NEXO nexo $0.90 Fantom... 0.13% 15 -0.03% 11 4.96% 21 3.24% 15 11 4 0 $-3.03(-77.17%) (338.03%)
115 Bitcoin Gold btg $28.22 -2.42% 11 55.77% 53 31.78% 47 67.12% 67 53 18 0 $-471.90(-94.36%) (1672.0%)
116 Pyth Network pyth $0.33 17.94% 29 31.07% 35 0.95% 18 0.0% 0 0 0 0 $-0.07(-16.92%) (20.36%)
117 metisdao metis $106.40 -1.32% 15 42.83% 44 42.1% 57 325.01% 209 213 238 0 $-208.44(-66.21%) (195.91%)
118 gatetoken gt $4.90 -2.26% 13 -2.41% 8 -4.53% 14 1.08% 12 8 -13 0 $-6.41(-56.7%) (130.93%)
119 Trust Wallet Token twt $1.16 binancecoin... 1.67% 15 9.78% 17 -5.74% 9 -2.51% 7 -14 -31 0 $-1.48(-56.16%) (128.11%)
120 compound comp $58.46 10.61% 23 22.14% 28 1.36% 19 12.78% 26 0 -7 0 $-796.02(-93.16%) (1361.65%)
121 terra luna $0.75 7.94% 21 13.18% 21 -9.44% 8 -26.0% -11 3 53 0 $-5.55(-88.08%) (738.94%)
122 skale network skl $0.09 0.93% 13 21.29% 27 31.13% 50 101.28% 92 110 108 0 $-0.79(-89.84%) (884.2%)
123 core core $0.52 -0.87% 13 -0.11% 12 -6.1% 15 -10.03% 219 202 186 0 $-2.66(-83.64%) (511.14%)
124 enjin coin enj $0.32 1.89% 16 5.04% 15 -16.67% 37 -10.71% 36 36 20 0 $-4.15(-92.87%) (1303.08%)
125 APENFT nft $0.00 ethereum... 0.8% 16 8.4% 19 -1.92% 17 -4.24% 13 25 -10 0 $0.00(-94.13%) (1604.77%)
126 PAX Gold paxg $2,019.09 harmony-shard... -0.13% 18 0.24% 11 -0.47% 17 0.09% 10 -7 -43 0 $-64.20(-3.08%) (3.18%)
127 Celo celo $0.81 Celo 4.15% 20 22.13% 32 3.58% 27 36.24% 46 32 13 0 $-6.83(-89.41%) (844.11%)
128 IoTeX iotx $0.04 binance-smart... 1.56% 20 9.56% 22 -13.59% 8 27.62% 38 54 40 0 $-0.19(-81.49%) (440.18%)
129 aelf elf $0.56 Ethereum 1.34% 22 7.49% 23 -2.96% 24 -32.98% -16 20 5 0 $-1.88(-76.93%) (333.54%)
130 pendle pendle $1.69 -3.9% 16 38.11% 52 41.39% 70 43.02% 59 47 49 0 $-0.17(-9.33%) (10.29%)
131 Huobi Token ht $2.44 harmony-shard... 0.6% 21 -0.33% 14 -6.46% 17 -10.66% 8 -16 -29 0 $-32.21(-92.96%) (1319.59%)
132 Gas gas $5.96 0.24% 21 9.61% 24 -12.71% 8 -17.23% 1 -44 0 0 $-17.06(-74.1%) (286.15%)
133 neutron ntrn $1.41 3.6% 22 0.01% 13 26.37% 49 37.06% 58 152 160 0 $-0.13(-8.16%) (8.88%)
134 Zilliqa zil $0.02 binance-smart... 1.42% 22 5.1% 21 -11.85% 11 -10.09% 11 -2 -14 0 $-0.22(-90.75%) (980.74%)
135 Zcash zec $23.35 -0.67% 19 7.49% 22 -13.82% 6 -23.6% -11 -28 -42 0 $-857.41(-97.35%) (3672.26%)
136 Basic Attention Token bat $0.25 Ethereum... 1.36% 23 8.41% 26 -4.14% 24 0.48% 21 4 -14 0 $-1.67(-87.15%) (678.25%)
137 pax dollar usdp $1.00 Ethereum -0.03% 20 0.49% 17 -0.17% 27 0.95% 17 -19 -55 0 $-0.05(-4.59%) (4.81%)
138 Kusama ksm $42.91 1.89% 25 14.82% 31 -5.32% 21 43.25% 62 59 55 0 $-551.54(-92.78%) (1285.48%)
139 SingularityNET agix $0.29 sora... 2.54% 25 12.58% 26 -9.79% 17 -15.65% 4 7 11 0 $-1.23(-80.92%) (424.09%)
140 Loopring lrc $0.26 energi... -0.2% 21 12.92% 26 -11.89% 15 -0.44% 21 8 -2 0 $-3.40(-92.8%) (1289.12%)
141 ssv network ssv $35.67 Ethereum -1.5% 19 16.71% 35 35.18% 65 51.46% 66 71 66 0 $-12.96(-26.65%) (36.34%)
142 holo hot $0.00 2.09% 24 7.78% 21 -15.29% 8 -10.09% 6 25 -11 0 $-0.03(-92.77%) (1283.36%)
143 threshold t $0.04 6.76% 28 41.0% 56 47.72% 77 42.22% 59 44 0 0 $-0.07(-64.35%) (180.53%)
144 decentralized social deso $39.89 2.33% 23 2.04% 16 4.34% 31 83.12% 86 167 143 0 $-64.86(-61.92%) (162.62%)
145 Dash dash $29.50 1.86% 24 9.44% 27 -7.57% 20 -13.07% 4 -12 -26 0 $-1,521.35(-98.1%) (5157.62%)
146 moonbeam glmr $0.42 1.79% 24 11.38% 31 -7.66% 20 20.41% 44 62 57 0 $-13.17(-96.94%) (3169.95%)
147 ethereumpow ethw $3.13 -6.21% 15 23.63% 44 -6.14% 20 9.99% 27 72 61 0 $-4.73(-60.15%) (150.95%)
148 Illuvium ilv $89.43 Ethereum 3.18% 25 13.86% 31 -2.04% 25 -13.25% 4 -10 48 0 $-1,782.22(-95.22%) (1992.9%)
149 chia network xch $34.26 1.12% 25 -0.36% 15 -9.28% 20 8.04% 34 32 2 0 $-362.89(-91.37%) (1059.25%)
150 Kadena kda $1.26 9.18% 32 28.17% 48 -7.22% 21 77.35% 91 78 78 0 $-22.89(-94.78%) (1816.88%)
151 Qtum qtum $3.11 -0.41% 21 5.66% 24 -17.31% 6 -3.88% 12 -9 -14 0 $-91.56(-96.71%) (2943.01%)
152 NEM xem $0.04 5.69% 25 10.53% 28 -7.88% 18 -9.09% 7 -8 -16 0 $-1.81(-98.04%) (4993.09%)
153 SafePal sfp $0.76 binance-smart... 3.47% 22 14.36% 33 -1.77% 24 6.3% 25 11 -27 0 $-2.80(-78.55%) (366.26%)
154 Mask Network mask $3.92 energi... 6.22% 26 2.89% 19 6.23% 34 10.29% 31 7 -7 0 $-26.30(-87.04%) (671.48%)
155 worldcoin wld $2.87 2.53% 21 9.5% 29 -21.28% 3 11.1% 15 17 -9 0 $-1.42(-33.03%) (49.33%)
156 centrifuge cfg $0.67 3.11% 25 0.19% 18 -2.84% 23 -2.23% 12 60 66 0 $-1.46(-68.51%) (217.59%)
157 tellor TRB $121.31 1.7% 22 -3.1% 10 -45.12% -40 -1.87% 15 35 38 0 $-139.86(-53.55%) (115.3%)
158 Raydium ray $1.21 Solana, Ethereum 13.09% 42 3.61% 23 -5.16% 22 62.32% 80 141 257 0 $-15.31(-92.69%) (1267.97%)
159 Floki Inu floki $0.00 1.83% 28 6.58% 28 -12.02% 17 -21.48% -4 -18 13 0 $0.00(-43.62%) (77.36%)
160 paypal usd pyusd $1.00 -0.08% 24 0.08% 29 -0.13% 112 -0.11% 100 73 51 0 $-0.03(-2.51%) (2.58%)
161 jito jto $2.49 24.5% 51 62.9% 91 34.42% 70 -26.86% -10 0 0 0 $-1.10(-30.67%) (44.24%)
162 Theta Fuel tfuel $0.05 0.81% 28 4.71% 26 -4.86% 25 -4.44% 17 -4 -13 0 $-0.55(-92.36%) (1209.75%)
163 0x zrx $0.34 avalanche... -0.34% 26 10.97% 32 -8.29% 18 -12.52% 2 -40 -8 0 $-2.03(-85.61%) (594.7%)
164 magic magic $1.11 -2.69% 22 18.29% 42 1.44% 37 21.14% 45 65 57 0 $-0.95(-46.19%) (85.85%)
165 Convex Finance cvx $3.06 ethereum... 1.91% 29 3.77% 25 -8.02% 18 -17.34% -3 -18 -24 0 $-46.68(-93.84%) (1523.74%)
166 OriginTrail trac $0.70 Ethereum... 0.2% 26 5.79% 26 1.62% 37 24.82% 46 123 89 0 $-1.98(-73.74%) (280.83%)
167 Aragon ant $6.52 Ethereum... 1.37% 29 16.22% 38 11.81% 45 10.89% 32 26 -5 0 $-7.55(-53.66%) (115.79%)
168 MX Token mx $2.80 ethereum... 0.36% 25 5.81% 25 0.25% 34 -7.37% 8 -11 -39 0 $-0.90(-24.31%) (32.12%)
169 Waves waves $2.46 Ethereum 0.85% 28 5.59% 25 -8.9% 16 6.61% 27 4 8 0 $-51.27(-95.41%) (2080.91%)
170 Ravencoin rvn $0.02 0.72% 29 10.76% 33 -3.54% 29 -8.31% 11 8 -9 0 $-0.22(-91.33%) (1053.4%)
171 SuperFarm super $0.56 -0.83% 27 10.37% 30 -8.61% 19 -11.32% 16 251 280 0 $-0.14(-20.19%) (25.3%)
172 JUST jst $0.03 Tron20, tron 3.34% 30 5.37% 25 -4.34% 26 -7.13% 12 -18 -20 0 $-0.15(-82.79%) (480.99%)
173 jasmycoin jasmy $0.01 2.11% 28 8.97% 29 -17.5% 5 -15.04% -4 3 13 0 $0.00(-29.07%) (40.99%)
174 yearn.finance yfi $8,044.97 Fantom... 2.7% 29 9.83% 30 -1.38% 31 -5.53% 14 -46 2 0 $-74,700.22(-90.28%) (928.53%)
175 Ocean Protocol ocean $0.46 sora, Ethereum 1.19% 30 10.76% 36 -10.04% 20 -14.93% 0 9 -81 0 $-1.36(-74.78%) (296.55%)
176 sushiswap sushi $1.10 -0.88% 28 8.52% 33 -12.07% 18 -6.75% 17 12 36 0 $-21.80(-95.19%) (1977.1%)
177 Decred dcr $16.20 -0.08% 29 2.15% 23 -11.07% 20 7.02% 27 6 -18 0 $-230.70(-93.44%) (1424.02%)
178 TerraUSD ust $0.03 Ethereum... 4.04% 31 14.93% 41 -15.28% 13 -30.73% -20 88 42 0 $-1.01(-97.32%) (3628.1%)
179 Ankr ankr $0.03 Ethereum... 2.72% 29 4.96% 28 -12.91% 17 -12.46% 7 -4 -23 0 $-0.17(-87.13%) (676.88%)
180 Storj storj $0.63 energi... 1.96% 27 8.74% 33 -10.48% 24 -26.76% -16 -10 10 0 $-2.59(-80.53%) (413.49%)
181 memecoin meme $0.03 10.18% 40 19.89% 52 -1.06% 34 -21.3% -4 -26 0 0 $-0.02(-37.54%) (60.09%)
182 Audius audio $0.20 Ethereum 1.59% 28 7.46% 34 -22.04% 2 -7.02% 16 4 2 0 $-3.84(-94.98%) (1893.11%)
183 Livepeer lpt $7.84 Ethereum... 1.15% 28 22.9% 55 -1.82% 33 17.41% 45 16 -8 0 $-67.15(-89.55%) (856.64%)
184 Balancer bal $4.38 polygon-pos... 4.83% 32 16.74% 45 2.07% 40 5.87% 31 16 -1 0 $-67.38(-93.9%) (1539.99%)
185 Band Protocol band $1.72 Fantom, Ethereum 1.85% 28 0.93% 25 -20.9% 4 -0.59% 20 22 -27 0 $-19.38(-91.83%) (1124.21%)
186 moonriver movr $26.82 meter, moonriver 0.47% 28 16.16% 45 7.06% 44 279.34% 278 243 284 0 $-431.76(-94.15%) (1609.62%)
187 Biconomy bico $0.37 Ethereum 2.85% 30 16.34% 49 -3.81% 34 5.31% 36 17 13 0 $-0.12(-24.62%) (32.66%)
188 ICON icx $0.24 1.37% 27 3.27% 27 -11.05% 21 -10.65% 9 -14 -18 0 $-11.95(-98.06%) (5055.01%)
189 Helium Mobile mobile $0.00 2.95% 31 -3.7% 23 -27.04% -3 18.59% 46 0 0 0 $0.00(-57.03%) (132.73%)
190 Harmony one $0.02 0.88% 28 5.49% 32 -13.46% 18 3.94% 27 20 23 0 $-0.34(-95.37%) (2059.01%)
191 golem glm $0.22 0.92% 28 1.77% 26 -6.32% 28 -8.85% 12 -28 -27 0 $-0.86(-79.42%) (385.91%)
192 Echelon Prime prime $8.21 0.4% 30 0.08% 28 -13.73% 21 -20.73% 2 32 83 0 $-2.33(-22.11%) (28.39%)
193 Ontology ont $0.25 1.34% 31 4.82% 34 -26.19% 0 4.5% 31 16 4 0 $-9.83(-97.56%) (4000.02%)
194 Swipe sxp $0.36 harmony-shard... 0.73% 31 4.82% 36 -11.61% 24 -6.48% 19 2 -12 0 $-5.12(-93.44%) (1423.4%)
195 WAX waxp $0.06 1.89% 33 5.2% 37 -12.23% 22 -15.41% 6 -5 -24 0 $-4.55(-98.65%) (7329.6%)
196 LINK ln $27.70 -2.96% 27 -0.71% 28 -11.47% 27 -12.47% 12 5 8 0 $-267.74(-90.62%) (966.42%)
197 DAO Maker dao $1.15 binance-smart... 4.46% 38 5.68% 43 -3.54% 39 -9.41% 19 79 76 0 $-7.10(-86.06%) (617.58%)
198 chromia chr $0.25 -1.05% 32 13.94% 56 30.6% 82 44.72% 95 125 118 0 $-1.19(-82.46%) (469.97%)
199 Power Ledger powr $0.39 ethereum... 3.44% 37 -16.84% 9 4.98% 43 -2.91% 28 60 53 0 $-1.42(-78.63%) (367.84%)
200 fusionist ace $8.94 -2.01% 31 7.34% 42 -2.21% 38 0.0% 0 0 0 0 $-6.45(-41.92%) (72.17%)